Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.5151 3 +0.48(+1605.63%)
Dec 27, 2022 0.0302 0.0302 0.0302 0.0302 382 -0.00(-0.33%)
Dec 23, 2022 0.0303 0.0303 0.0303 0.0303 100 -0.01(-24.25%)
Dec 21, 2022 0.0400 0 +0.01(+33.33%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 1,708 -0.00(-0.33%)
Dec 19, 2022 0.0300 0.0301 0.0300 0.0301 20,227 -0.97(-96.99%)
Dec 15, 2022 1.000 20 +0.00(+0.00%)
Dec 14, 2022 1.140 1.140 1.000 1.000 500 -1.15(-53.49%)
Nov 30, 2022 2.150 12 +0.40(+22.86%)
Nov 28, 2022 1.750 0 +0.25(+16.67%)
Nov 23, 2022 1.500 0 -0.01(-0.66%)
Nov 22, 2022 1.510 1.510 1.510 1.510 200 +0.00(+0.00%)
Nov 21, 2022 1.500 1.510 1.500 1.510 2,870 -0.79(-34.35%)
Nov 14, 2022 2.300 0 +0.26(+12.75%)
Nov 11, 2022 1.890 2.040 1.890 2.040 1,646 +0.15(+7.93%)
Nov 10, 2022 1.880 1.940 1.880 1.890 1,198 +0.05(+2.86%)
Nov 09, 2022 2.260 2.260 1.837 1.837 1,605 -0.50(-21.47%)
Nov 04, 2022 2.340 0 +0.58(+32.95%)
Nov 03, 2022 1.800 1.800 1.760 1.760 752 -0.05(-2.76%)
Nov 02, 2022 1.840 1.840 1.810 1.810 489 -0.53(-22.65%)
Nov 01, 2022 2.000 2.340 2.000 2.340 1,550 +0.38(+19.69%)
Oct 31, 2022 2.070 2.070 1.955 1.955 1,049 +0.12(+6.57%)
Oct 28, 2022 2.300 2.300 1.810 1.835 623 +0.02(+1.35%)
Oct 27, 2022 1.810 1.810 1.810 1.810 1,700 +0.00(+0.00%)
Oct 26, 2022 2.350 2.350 1.810 1.810 400 +0.01(+0.55%)
Oct 25, 2022 2.100 2.100 1.800 1.800 14,681 -0.16(-8.39%)
Oct 21, 2022 1.965 26 -0.02(-1.26%)
Oct 20, 2022 1.990 1.990 1.990 1.990 300 +0.11(+6.13%)
Oct 18, 2022 1.875 0 -0.17(-8.54%)
Oct 17, 2022 2.090 2.090 2.050 2.050 506 +0.10(+5.24%)
Oct 13, 2022 1.948 0 +0.04(+1.99%)
Oct 11, 2022 1.910 1 +0.01(+0.53%)
Oct 10, 2022 2.000 2.000 1.900 1.900 1,094 -0.10(-5.05%)
Oct 04, 2022 2.001 100 -0.12(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.