Skip to main content

Surge Battery Metals Inc (OP: NILIF )

0.3220 +0.0102 (+3.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0350 0.0440 0.0350 0.0397 21,441 +0.00(+13.75%)
Jun 29, 2022 0.0451 0.0481 0.0335 0.0349 35,677 -0.01(-24.78%)
Jun 28, 2022 0.0395 0.0464 0.0390 0.0464 34,438 +0.00(+3.11%)
Jun 27, 2022 0.0442 0.0498 0.0442 0.0450 22,025 +0.00(+3.69%)
Jun 24, 2022 0.0457 0.0460 0.0407 0.0434 26,445 -0.00(-4.41%)
Jun 23, 2022 0.0435 0.0454 0.0435 0.0454 7,761 -0.01(-16.08%)
Jun 22, 2022 0.0541 0.0541 0.0527 0.0541 1,120 +0.00(+3.44%)
Jun 21, 2022 0.0552 0.0552 0.0453 0.0523 39,100 +0.00(+4.39%)
Jun 17, 2022 0.0488 0.0540 0.0450 0.0501 48,203 -0.00(-5.29%)
Jun 16, 2022 0.0529 0.0529 0.0496 0.0529 1,413 -0.00(-1.31%)
Jun 15, 2022 0.0420 0.0542 0.0420 0.0536 14,100 +0.01(+11.43%)
Jun 14, 2022 0.0420 0.0481 0.0420 0.0481 16,288 -0.00(-3.80%)
Jun 13, 2022 0.0522 0.0522 0.0494 0.0500 32,300 -0.01(-12.28%)
Jun 10, 2022 0.0570 0.0570 0.0570 0.0570 1,000 -0.00(-1.72%)
Jun 09, 2022 0.0598 0.0598 0.0580 0.0580 60,286 -0.00(-3.01%)
Jun 08, 2022 0.0580 0.0598 0.0580 0.0598 5,782 +0.00(+0.00%)
Jun 07, 2022 0.0580 0.0598 0.0580 0.0598 10,549 +0.00(+8.73%)
Jun 06, 2022 0.0487 0.0550 0.0487 0.0550 9,161 -0.00(-8.33%)
Jun 03, 2022 0.0619 0.0619 0.0500 0.0600 40,190 +0.00(+0.00%)
Jun 02, 2022 0.0497 0.0620 0.0497 0.0600 5,839 +0.00(+0.00%)
Jun 01, 2022 0.0625 0.0638 0.0600 0.0600 14,300 +0.00(+0.00%)
May 31, 2022 0.0553 0.0671 0.0547 0.0600 72,862 -0.00(-1.15%)
May 27, 2022 0.0538 0.0607 0.0538 0.0607 11,532 +0.01(+11.17%)
May 25, 2022 0.0546 1 -0.00(-5.54%)
May 24, 2022 0.0470 0.0624 0.0470 0.0578 51,515 +0.00(+3.21%)
May 23, 2022 0.0488 0.0600 0.0488 0.0560 3,825 -0.00(-1.23%)
May 20, 2022 0.0547 0.0567 0.0534 0.0567 11,792 -0.00(-0.18%)
May 19, 2022 0.0573 0.0600 0.0568 0.0568 34,500 -0.00(-1.56%)
May 18, 2022 0.0490 0.0579 0.0490 0.0577 13,438 +0.00(+5.68%)
May 17, 2022 0.0576 0.0649 0.0546 0.0546 29,022 +0.00(+0.37%)
May 16, 2022 0.0698 0.0698 0.0534 0.0544 10,115 +0.00(+0.00%)
May 13, 2022 0.0585 0.0585 0.0544 0.0544 4,000 -0.00(-5.06%)
May 12, 2022 0.0564 0.0578 0.0540 0.0573 11,908 +0.00(+4.18%)
May 11, 2022 0.0580 0.0601 0.0537 0.0550 54,805 -0.01(-12.00%)
May 10, 2022 0.0561 0.0668 0.0561 0.0625 93,042 +0.00(+0.16%)
May 09, 2022 0.0632 0.0700 0.0540 0.0624 30,103 -0.01(-7.83%)
May 06, 2022 0.0608 0.0677 0.0608 0.0677 41,148 +0.00(+0.59%)
May 05, 2022 0.0700 0.0725 0.0650 0.0673 78,060 +0.00(+0.90%)
May 04, 2022 0.0608 0.0742 0.0608 0.0667 35,050 -0.00(-6.58%)
May 03, 2022 0.0651 0.0729 0.0651 0.0714 15,405 +0.00(+0.56%)
May 02, 2022 0.0735 0.0783 0.0655 0.0710 6,800 -0.00(-2.74%)
Apr 29, 2022 0.0774 0.0774 0.0686 0.0730 175,612 -0.00(-2.93%)
Apr 28, 2022 0.0723 0.0773 0.0723 0.0752 19,177 +0.00(+3.16%)
Apr 27, 2022 0.0725 0.0780 0.0725 0.0729 23,576 -0.00(-1.62%)
Apr 26, 2022 0.0788 0.0820 0.0741 0.0741 305,714 -0.00(-6.20%)
Apr 25, 2022 0.0751 0.0802 0.0732 0.0790 38,090 +0.00(+0.77%)
Apr 22, 2022 0.0779 0.0797 0.0736 0.0784 78,386 -0.00(-4.39%)
Apr 21, 2022 0.1000 0.1000 0.0781 0.0820 138,948 -0.00(-5.53%)
Apr 20, 2022 0.0829 0.0920 0.0800 0.0868 140,201 +0.00(+4.83%)
Apr 19, 2022 0.0926 0.1001 0.0797 0.0828 271,032 -0.01(-12.29%)
Apr 18, 2022 0.0911 0.1000 0.0904 0.0944 80,651 -0.00(-0.32%)
Apr 14, 2022 0.0993 0.0999 0.0904 0.0947 168,167 -0.01(-8.50%)
Apr 13, 2022 0.0927 0.1050 0.0920 0.1035 1,523,043 +0.01(+10.93%)
Apr 12, 2022 0.0965 0.0998 0.0916 0.0933 65,902 -0.01(-6.42%)
Apr 11, 2022 0.1044 0.1093 0.0926 0.0997 306,182 -0.01(-5.05%)
Apr 08, 2022 0.1014 0.1078 0.0994 0.1050 255,876 -0.00(-2.60%)
Apr 07, 2022 0.1100 0.1115 0.1040 0.1078 101,008 -0.00(-1.91%)
Apr 06, 2022 0.1080 0.1120 0.1024 0.1099 544,817 +0.00(+4.67%)
Apr 05, 2022 0.1079 0.1110 0.1043 0.1050 108,132 +0.00(+0.86%)
Apr 04, 2022 0.1169 0.1169 0.1040 0.1041 421,392 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.