Skip to main content

Surge Battery Metals Inc (OP: NILIF )

0.3220 +0.0102 (+3.27%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1918 0.1950 0.1893 0.1920 42,140 +0.00(+0.16%)
Jun 29, 2021 0.1901 0.1944 0.1901 0.1917 49,735 +0.01(+6.98%)
Jun 28, 2021 0.1946 0.1948 0.1763 0.1792 60,205 -0.01(-5.68%)
Jun 25, 2021 0.1872 0.1912 0.1829 0.1900 51,760 +0.00(+1.33%)
Jun 23, 2021 0.1875 0.1875 0.1875 0 -0.00(-0.79%)
Jun 22, 2021 0.1890 0.1939 0.1890 0.1890 5,400 +0.00(+1.61%)
Jun 21, 2021 0.1860 0.1860 0.1860 0.1860 100 +0.01(+2.88%)
Jun 18, 2021 0.1808 0.1808 0.1808 0.1808 755 -0.01(-4.34%)
Jun 17, 2021 0.1785 0.1890 0.1785 0.1890 9,433 +0.00(+1.12%)
Jun 16, 2021 0.1869 0.1869 0.1869 0.1869 150 -0.00(-0.95%)
Jun 15, 2021 0.1909 0.1950 0.1850 0.1887 4,300 -0.00(-1.82%)
Jun 14, 2021 0.1922 0.1950 0.1922 0.1922 2,230 +0.00(+0.10%)
Jun 11, 2021 0.1881 0.1950 0.1881 0.1920 3,461 -0.00(-1.13%)
Jun 10, 2021 0.1942 0.1943 0.1942 0.1942 20,250 +0.01(+6.76%)
Jun 09, 2021 0.1866 0.1866 0.1805 0.1819 9,050 +0.00(+1.96%)
Jun 08, 2021 0.1985 0.1995 0.1784 0.1784 13,945 -0.00(-2.09%)
Jun 07, 2021 0.2070 0.2070 0.1822 0.1822 958 -0.00(-2.04%)
Jun 03, 2021 0.1860 0.1860 0.1860 0 -0.00(-2.52%)
Jun 02, 2021 0.1825 0.2035 0.1825 0.1908 34,777 -0.01(-3.78%)
Jun 01, 2021 0.1983 0.1996 0.1934 0.1983 2,598 +0.01(+4.70%)
May 28, 2021 0.1950 0.1950 0.1778 0.1894 4,450 +0.01(+7.98%)
May 26, 2021 0.1754 0.1754 0.1754 0 +0.00(+0.69%)
May 25, 2021 0.1742 0.1742 0.1742 0.1742 140 -0.01(-3.17%)
May 21, 2021 0.1799 0.1799 0.1799 0 +0.01(+3.39%)
May 20, 2021 0.1781 0.1825 0.1740 0.1740 11,720 -0.01(-4.13%)
May 19, 2021 0.1815 0.1858 0.1815 0.1815 1,215 +0.00(+0.78%)
May 17, 2021 0.1801 0.1801 0.1801 0 +0.00(+1.58%)
May 13, 2021 0.1773 0.1773 0.1773 85 +0.00(+2.25%)
May 12, 2021 0.1797 0.1797 0.1734 0.1734 27,112 -0.00(-0.12%)
May 11, 2021 0.1798 0.1799 0.1736 0.1736 3,902 -0.01(-3.29%)
May 10, 2021 0.1820 0.1830 0.1778 0.1795 3,305 +0.00(+0.22%)
May 07, 2021 0.1847 0.1847 0.1788 0.1791 5,900 +0.01(+2.99%)
May 06, 2021 0.1739 0.1739 0.1739 0.1739 3,000 -0.01(-2.96%)
May 05, 2021 0.1878 0.1878 0.1749 0.1792 2,964 +0.00(+0.22%)
May 04, 2021 0.1909 0.1909 0.1788 0.1788 1,211 -0.01(-3.66%)
May 03, 2021 0.1856 0.1856 0.1856 0.1856 1,000 +0.01(+3.63%)
Apr 30, 2021 0.1956 0.2000 0.1791 0.1791 17,900 -0.01(-3.86%)
Apr 29, 2021 0.1912 0.1912 0.1863 0.1863 9,500 +0.00(+1.09%)
Apr 28, 2021 0.1940 0.1940 0.1843 0.1843 5,803 -0.00(-2.44%)
Apr 27, 2021 0.2016 0.2016 0.1889 0.1889 13,650 +0.01(+7.21%)
Apr 26, 2021 0.2009 0.2058 0.1652 0.1762 135,994 -0.03(-15.37%)
Apr 23, 2021 0.2082 0.2113 0.2082 0.2082 800 +0.00(+1.96%)
Apr 22, 2021 0.2050 0.2100 0.2036 0.2042 25,280 -0.00(-1.92%)
Apr 21, 2021 0.2082 0.2082 0.2082 0.2082 2,534 -0.01(-3.83%)
Apr 20, 2021 0.2299 0.2300 0.2165 0.2165 7,200 -0.00(-2.08%)
Apr 19, 2021 0.2241 0.2247 0.2155 0.2211 26,777 +0.01(+4.59%)
Apr 16, 2021 0.1999 0.2114 0.1900 0.2114 15,000 +0.00(+1.93%)
Apr 15, 2021 0.2027 0.2074 0.2024 0.2074 1,600 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.