Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (OP: SILO )

0.1700 UNCHANGED
Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1370 0.1441 0.1311 0.1425 91,017 +0.01(+4.78%)
Dec 30, 2021 0.1365 0.1420 0.1350 0.1360 72,652 -0.01(-6.72%)
Dec 29, 2021 0.1381 0.1458 0.1350 0.1458 224,569 +0.01(+4.52%)
Dec 28, 2021 0.1520 0.1520 0.1370 0.1395 44,678 +0.00(+1.45%)
Dec 27, 2021 0.1335 0.1592 0.1335 0.1375 225,845 +0.00(+1.85%)
Dec 23, 2021 0.1501 0.1501 0.1331 0.1350 316,008 -0.01(-7.66%)
Dec 22, 2021 0.1401 0.1523 0.1401 0.1462 12,626 -0.00(-2.53%)
Dec 21, 2021 0.1450 0.1595 0.1350 0.1500 82,032 -0.01(-5.96%)
Dec 20, 2021 0.1595 0.1595 0.1404 0.1595 17,159 +0.00(+0.00%)
Dec 17, 2021 0.1553 0.1642 0.1370 0.1595 165,526 +0.00(+2.90%)
Dec 16, 2021 0.1540 0.1600 0.1540 0.1550 136,644 +0.01(+3.33%)
Dec 15, 2021 0.1400 0.1538 0.1400 0.1500 26,342 +0.01(+11.11%)
Dec 14, 2021 0.1350 0.1490 0.1295 0.1350 842,779 +0.00(+3.05%)
Dec 13, 2021 0.1427 0.1595 0.1250 0.1310 270,376 -0.02(-15.70%)
Dec 10, 2021 0.1450 0.1578 0.1450 0.1554 46,651 +0.00(+1.57%)
Dec 09, 2021 0.1600 0.1695 0.1500 0.1530 228,386 -0.01(-4.38%)
Dec 08, 2021 0.1574 0.1600 0.1450 0.1600 60,959 +0.01(+5.82%)
Dec 07, 2021 0.1687 0.1783 0.1200 0.1512 633,750 -0.01(-5.79%)
Dec 06, 2021 0.1784 0.1784 0.1605 0.1605 67,157 -0.00(-2.73%)
Dec 03, 2021 0.1785 0.1785 0.1638 0.1650 6,285 +0.00(+0.00%)
Dec 02, 2021 0.1895 0.1895 0.1626 0.1650 93,631 -0.01(-8.33%)
Dec 01, 2021 0.1759 0.1960 0.1720 0.1800 97,826 +0.01(+4.65%)
Nov 30, 2021 0.1710 0.1810 0.1650 0.1720 153,436 -0.01(-6.32%)
Nov 29, 2021 0.1712 0.1836 0.1701 0.1836 15,382 -0.00(-2.60%)
Nov 26, 2021 0.1990 0.1990 0.1720 0.1885 38,549 +0.02(+10.82%)
Nov 24, 2021 0.1630 0.1845 0.1630 0.1701 6,229 -0.01(-5.50%)
Nov 23, 2021 0.1995 0.1995 0.1790 0.1800 67,841 -0.01(-2.70%)
Nov 22, 2021 0.2000 0.2000 0.1740 0.1850 532,722 -0.01(-5.13%)
Nov 19, 2021 0.1951 0.1976 0.1800 0.1950 231,560 -0.00(-0.05%)
Nov 18, 2021 0.1783 0.2009 0.1951 0.1951 123,547 +0.02(+9.48%)
Nov 17, 2021 0.1800 0.2000 0.1751 0.1782 254,127 +0.00(+1.25%)
Nov 16, 2021 0.2000 0.2000 0.1754 0.1760 286,113 -0.02(-12.00%)
Nov 15, 2021 0.2000 0.2200 0.1800 0.2000 74,865 -0.00(-2.44%)
Nov 12, 2021 0.2000 0.2100 0.1782 0.2050 187,830 +0.00(+2.50%)
Nov 11, 2021 0.1775 0.2050 0.1775 0.2000 54,435 -0.00(-0.35%)
Nov 09, 2021 0.1957 0.2251 0.1651 0.2007 253,023 +0.00(+2.40%)
Nov 08, 2021 0.2000 0.2000 0.1955 0.1960 72,138 -0.00(-1.75%)
Nov 05, 2021 0.2070 0.2070 0.1920 0.1995 54,328 -0.01(-3.20%)
Nov 04, 2021 0.2000 0.2065 0.1950 0.2061 14,715 -0.00(-0.67%)
Nov 03, 2021 0.1960 0.2075 0.1890 0.2075 193,026 +0.01(+6.14%)
Nov 02, 2021 0.2074 0.2077 0.1955 0.1955 42,286 -0.01(-5.87%)
Nov 01, 2021 0.1720 0.2190 0.2000 0.2077 100,108 +0.01(+3.85%)
Oct 29, 2021 0.2195 0.2195 0.1906 0.2000 76,632 -0.01(-4.67%)
Oct 28, 2021 0.1952 0.2195 0.1801 0.2098 89,373 +0.01(+7.15%)
Oct 27, 2021 0.1998 0.2200 0.1953 0.1958 191,874 +0.00(+0.41%)
Oct 26, 2021 0.1999 0.1999 0.1803 0.1950 59,411 +0.00(+0.05%)
Oct 25, 2021 0.1851 0.1999 0.1800 0.1949 53,821 +0.01(+5.29%)
Oct 22, 2021 0.1900 0.1999 0.1800 0.1851 66,513 -0.01(-7.40%)
Oct 21, 2021 0.1800 0.2092 0.1800 0.1999 66,538 +0.00(+2.09%)
Oct 20, 2021 0.2013 0.2014 0.1800 0.1958 84,464 -0.01(-6.54%)
Oct 19, 2021 0.2088 0.2099 0.1851 0.2095 41,216 +0.02(+13.06%)
Oct 18, 2021 0.2020 0.2295 0.1826 0.1853 60,112 -0.02(-10.40%)
Oct 15, 2021 0.2200 0.2294 0.2051 0.2068 41,827 -0.01(-5.14%)
Oct 14, 2021 0.2018 0.2195 0.2011 0.2180 71,608 +0.00(+2.30%)
Oct 13, 2021 0.2295 0.2295 0.2010 0.2131 65,469 +0.01(+3.95%)
Oct 12, 2021 0.2289 0.2290 0.2050 0.2050 66,231 -0.01(-5.09%)
Oct 11, 2021 0.2345 0.2345 0.2160 0.2160 38,451 -0.01(-5.30%)
Oct 08, 2021 0.2390 0.2390 0.2130 0.2281 14,932 +0.02(+7.09%)
Oct 07, 2021 0.2390 0.2390 0.1950 0.2130 112,443 -0.01(-3.58%)
Oct 06, 2021 0.2204 0.2398 0.1921 0.2209 40,456 -0.01(-4.78%)
Oct 05, 2021 0.2200 0.2398 0.1910 0.2320 34,551 +0.00(+1.05%)
Oct 04, 2021 0.2012 0.2450 0.2000 0.2296 192,731 +0.01(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.