Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.950 2.950 2.950 57 +0.00(+0.00%)
Feb 25, 2021 2.950 2.950 2.950 1 +0.00(+0.00%)
Feb 24, 2021 2.270 2.950 2.270 2.950 510 +0.05(+1.72%)
Feb 22, 2021 2.900 2.900 2.900 0 +0.00(+0.00%)
Feb 19, 2021 2.270 2.900 2.270 2.900 400 -0.10(-3.33%)
Feb 18, 2021 3.000 3.000 3.000 1 +0.00(+0.00%)
Feb 16, 2021 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 12, 2021 3.000 3.000 3.000 1 +0.00(+0.00%)
Feb 11, 2021 3.000 3.000 3.000 67 +0.00(+0.00%)
Feb 10, 2021 3.000 3.000 3.000 14 +0.00(+0.00%)
Feb 09, 2021 3.000 3.000 3.000 7 +0.00(+0.00%)
Feb 08, 2021 3.000 3.000 3.000 51 +0.00(+0.00%)
Feb 05, 2021 3.000 3.000 3.000 8 +0.00(+0.00%)
Feb 04, 2021 3.000 3.000 3.000 3.000 143 +0.60(+25.00%)
Feb 03, 2021 2.400 2.400 2.400 3 +0.00(+0.00%)
Feb 02, 2021 2.400 2.400 2.400 1 +0.00(+0.00%)
Feb 01, 2021 2.400 3.900 2.400 2.400 477 -0.59(-19.73%)
Jan 29, 2021 2.900 2.990 2.850 2.990 300 -0.01(-0.33%)
Jan 28, 2021 3.000 3.000 3.000 1 +0.00(+0.00%)
Jan 27, 2021 3.000 3.000 3.000 21 +0.00(+0.00%)
Jan 26, 2021 3.000 3.000 3.000 26 +0.00(+0.00%)
Jan 25, 2021 3.000 3.000 3.000 3.000 107 -0.87(-22.48%)
Jan 22, 2021 3.870 3.870 3.870 1 +0.00(+0.00%)
Jan 21, 2021 3.870 3.870 3.870 3.870 230 +1.58(+69.00%)
Jan 20, 2021 2.290 2.290 2.290 102 +0.00(+0.00%)
Jan 19, 2021 2.290 2.290 2.290 2 +0.00(+0.00%)
Jan 14, 2021 2.290 2.290 2.290 0 +0.00(+0.00%)
Jan 13, 2021 2.290 3.890 2.290 2.290 550 -1.61(-41.28%)
Jan 12, 2021 3.900 3.900 3.900 3 +0.00(+0.00%)
Jan 11, 2021 3.900 3.900 3.900 3.900 183 +0.00(+0.00%)
Jan 08, 2021 3.900 3.900 3.900 20 +0.00(+0.00%)
Jan 07, 2021 3.350 3.900 3.350 3.900 413 +1.11(+39.78%)
Jan 06, 2021 2.790 2.790 2.790 2.790 121 -0.31(-10.00%)
Jan 04, 2021 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 31, 2020 3.100 3.100 3.100 20 -0.80(-20.51%)
Dec 30, 2020 3.900 3.900 3.900 20 +0.00(+0.00%)
Dec 29, 2020 3.900 3.900 3.900 3.900 522 +0.90(+30.00%)
Dec 28, 2020 2.250 3.950 2.250 3.000 729 +0.75(+33.33%)
Dec 24, 2020 2.250 3.970 2.250 2.250 300 -1.36(-37.67%)
Dec 23, 2020 3.610 3.610 3.610 63 +0.00(+0.00%)
Dec 22, 2020 3.610 3.610 3.610 63 +0.00(+0.00%)
Dec 21, 2020 3.610 3.610 3.610 2 +0.00(+0.00%)
Dec 18, 2020 3.250 3.610 2.500 3.610 500 +1.11(+44.40%)
Dec 17, 2020 2.500 2.500 2.500 26 +0.00(+0.00%)
Dec 15, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 14, 2020 2.500 2.500 2.500 87 +0.00(+0.00%)
Dec 11, 2020 2.500 2.500 2.500 60 +0.00(+0.00%)
Dec 09, 2020 2.500 2.500 2.500 0 -0.75(-23.08%)
Dec 08, 2020 2.750 3.250 2.750 3.250 601 -0.75(-18.75%)
Dec 07, 2020 4.000 4.000 4.000 92 +0.00(+0.00%)
Dec 04, 2020 3.640 4.000 3.640 4.000 400 +0.75(+23.08%)
Dec 03, 2020 3.250 3.250 3.250 145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.