Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.050	2.050	2.010	2.010	3,400	-0.01(-0.50%)
Nov 28, 2018		2.020	2.020	2.020	0	+0.07(+3.59%)
Nov 20, 2018		1.950	1.950	1.950	0	-0.13(-6.34%)
Nov 16, 2018		2.082	2.082	2.082	0	+0.00(+0.00%)
Nov 14, 2018		2.082	2.082	2.082	0	-0.07(-3.16%)
Nov 09, 2018		2.150	2.150	2.150	0	+0.00(+0.00%)
Oct 23, 2018		2.150	2.150	2.150	0	+0.00(+0.00%)
Oct 22, 2018	2.155	2.155	2.150	2.150	3,000	-0.10(-4.44%)
Oct 19, 2018		2.250	2.250	2.250	50	+0.00(+0.00%)
Oct 16, 2018		2.250	2.250	2.250	0	+0.14(+6.56%)
Oct 15, 2018	2.072	2.111	2.072	2.111	1,000	+0.06(+3.00%)
Oct 10, 2018		2.050	2.050	2.050	0	-0.14(-6.39%)
Oct 08, 2018		2.190	2.190	2.190	0	-0.17(-7.20%)
Oct 05, 2018	2.360	2.360	2.360	2.360	100	-0.01(-0.42%)
Oct 04, 2018	2.270	2.370	2.250	2.370	11,200	+0.00(+0.00%)
Sep 26, 2018		2.370	2.370	2.370	0	+0.02(+0.64%)
Sep 19, 2018		2.355	2.355	2.355	0	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.