Skip to main content

Dais Corp (OP: DLYT )

0.0150 -0.0100 (-40.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2023 0.0900 0 +0.01(+12.50%)
May 25, 2023 0.0216 0.0900 0.0216 0.0800 18,170 -0.01(-11.11%)
May 24, 2023 0.0900 0.0900 0.0900 0.0900 4,000 -0.02(-18.18%)
May 23, 2023 0.0800 0.1200 0.0216 0.1100 408,202 +0.09(+421.33%)
May 22, 2023 0.0211 0.0211 0.0211 0.0211 12,610 -0.08(-78.90%)
May 18, 2023 0.1000 0 +0.00(+0.00%)
May 05, 2023 0.1000 0 +0.01(+5.26%)
May 03, 2023 0.0950 0 -0.01(-9.52%)
Apr 27, 2023 0.1050 0 +0.01(+10.53%)
Apr 26, 2023 0.0610 0.0980 0.0610 0.0950 2,025 -0.01(-13.64%)
Apr 21, 2023 0.1100 0 +0.01(+10.00%)
Apr 20, 2023 0.0980 0.1000 0.0980 0.1000 4,240 +0.00(+2.04%)
Apr 19, 2023 0.1116 0.1162 0.0980 0.0980 2,250 -0.02(-16.31%)
Apr 18, 2023 0.0900 0.1171 0.0900 0.1171 20,880 +0.01(+6.45%)
Apr 17, 2023 0.1300 0.1300 0.1050 0.1100 7,550 -0.01(-8.33%)
Apr 14, 2023 0.1001 0.1200 0.0962 0.1200 312,817 +0.01(+9.09%)
Apr 13, 2023 0.1000 0.1200 0.0900 0.1100 213,771 +0.00(+0.00%)
Apr 12, 2023 0.1030 0.1200 0.1000 0.1100 182,221 +0.01(+7.74%)
Apr 11, 2023 0.1500 0.1558 0.1012 0.1021 108,555 -0.04(-29.59%)
Apr 10, 2023 0.1449 0.1450 0.1110 0.1450 147,902 +0.00(+3.57%)
Apr 06, 2023 0.1320 0.1460 0.1001 0.1400 80,449 +0.03(+25.90%)
Apr 05, 2023 0.1100 0.1480 0.1001 0.1112 130,873 -0.00(-3.30%)
Apr 04, 2023 0.1200 0.1700 0.0710 0.1150 799,354 +0.00(+4.45%)
Apr 03, 2023 0.1100 0.1300 0.1000 0.1101 80,713 +0.00(+0.09%)
Mar 31, 2023 0.0690 0.1500 0.0600 0.1100 867,503 +0.05(+76.00%)
Mar 30, 2023 0.0700 0.0700 0.0601 0.0625 116,925 -0.01(-10.71%)
Mar 29, 2023 0.0700 0.0700 0.0602 0.0700 155,019 +0.00(+7.03%)
Mar 28, 2023 0.0700 0.0700 0.0600 0.0654 172,975 -0.00(-6.57%)
Mar 27, 2023 0.0700 0.0800 0.0600 0.0700 218,476 -0.01(-9.33%)
Mar 24, 2023 0.0820 0.0848 0.0701 0.0772 265,790 -0.00(-3.50%)
Mar 23, 2023 0.0880 0.0900 0.0754 0.0800 153,661 -0.00(-2.44%)
Mar 22, 2023 0.0900 0.0950 0.0801 0.0820 106,016 -0.01(-7.66%)
Mar 21, 2023 0.0900 0.0900 0.0605 0.0888 125,545 -0.00(-1.33%)
Mar 20, 2023 0.1090 0.1090 0.0850 0.0900 191,162 -0.01(-7.69%)
Mar 17, 2023 0.1100 0.1100 0.0850 0.0975 389,727 +0.00(+2.63%)
Mar 16, 2023 0.1097 0.1200 0.0900 0.0950 117,458 +0.00(+3.26%)
Mar 15, 2023 0.1150 0.1299 0.0920 0.0920 353,098 -0.01(-13.62%)
Mar 14, 2023 0.1500 0.1500 0.1000 0.1065 163,776 +0.01(+10.94%)
Mar 13, 2023 0.1250 0.1300 0.0960 0.0960 330,538 -0.03(-23.20%)
Mar 10, 2023 0.1519 0.1550 0.1200 0.1250 603,757 -0.02(-10.71%)
Mar 09, 2023 0.1600 0.1700 0.1250 0.1400 1,169,480 +0.02(+12.09%)
Mar 08, 2023 0.1590 0.1750 0.1249 0.1249 390,670 -0.01(-10.59%)
Mar 07, 2023 0.1251 0.1650 0.1250 0.1397 269,797 -0.02(-12.69%)
Mar 06, 2023 0.1650 0.1670 0.1500 0.1600 110,455 +0.00(+0.00%)
Mar 03, 2023 0.1850 0.1850 0.1420 0.1600 249,237 -0.01(-6.43%)
Mar 02, 2023 0.1900 0.1900 0.1610 0.1710 371,735 -0.04(-18.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.