Skip to main content

Dais Corp (OP: DLYT )

0.0150 -0.0100 (-40.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0101 0.0178 0.0101 0.0178 829 -0.00(-6.32%)
Oct 30, 2023 0.0159 0.0250 0.0070 0.0190 807,144 +0.00(+26.67%)
Oct 27, 2023 0.0150 0.0151 0.0150 0.0150 840,125 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0150 0.0150 63,193 +0.00(+0.00%)
Oct 24, 2023 0.0150 0 +0.00(+2.74%)
Oct 23, 2023 0.0146 0.0400 0.0146 0.0146 391,950 -0.00(-1.35%)
Oct 19, 2023 0.0148 0 -0.00(-17.32%)
Oct 18, 2023 0.0200 0.0200 0.0179 0.0179 3,126 +0.01(+79.00%)
Oct 16, 2023 0.0100 0 +0.00(+0.00%)
Oct 12, 2023 0.0100 5 -0.00(-9.09%)
Oct 11, 2023 0.0110 0.0110 0.0110 0.0110 28,500 +0.00(+0.00%)
Oct 10, 2023 0.0110 0.0110 0.0110 0.0110 41,500 -0.00(-3.51%)
Oct 05, 2023 0.0114 0 -0.00(-24.00%)
Oct 04, 2023 0.0150 0.0168 0.0110 0.0150 6,400 +0.00(+0.00%)
Oct 03, 2023 0.0113 0.0150 0.0113 0.0150 69,000 +0.00(+25.00%)
Sep 29, 2023 0.0120 3 -0.00(-6.25%)
Sep 28, 2023 0.0128 0.0128 0.0128 0.0128 10,000 +0.00(+28.00%)
Sep 27, 2023 0.0102 0.0102 0.0100 0.0100 47,001 -0.00(-28.57%)
Sep 26, 2023 0.0130 0.0140 0.0130 0.0140 27,000 +0.00(+21.74%)
Sep 22, 2023 0.0115 0 +0.00(+15.00%)
Sep 21, 2023 0.0125 0.0125 0.0100 0.0100 171,200 -0.00(-20.00%)
Sep 20, 2023 0.0100 0.0125 0.0100 0.0125 48,200 +0.00(+0.00%)
Sep 19, 2023 0.0124 0.0145 0.0100 0.0125 99,400 +0.00(+0.81%)
Sep 18, 2023 0.0149 0.0150 0.0100 0.0124 357,958 +0.00(+24.00%)
Sep 15, 2023 0.0155 0.0200 0.0100 0.0100 984,100 -0.00(-33.33%)
Sep 14, 2023 0.0180 0.0180 0.0150 0.0150 41,900 -0.00(-16.67%)
Sep 13, 2023 0.0180 0.0180 0.0150 0.0180 14,210 +0.00(+20.00%)
Sep 12, 2023 0.0150 0.0150 0.0150 0.0150 32,100 +0.00(+0.00%)
Sep 11, 2023 0.0120 0.0200 0.0120 0.0150 114,188 +0.00(+0.00%)
Sep 08, 2023 0.0150 0.0150 0.0130 0.0150 85,062 -0.00(-10.71%)
Sep 07, 2023 0.0121 0.0168 0.0121 0.0168 855 +0.00(+12.00%)
Sep 06, 2023 0.0149 0.0150 0.0149 0.0150 910 -0.00(-13.79%)
Sep 05, 2023 0.0130 0.0174 0.0130 0.0174 13,023 +0.00(+0.00%)
Sep 01, 2023 0.0199 0.0199 0.0150 0.0174 265,100 -0.00(-11.68%)
Aug 31, 2023 0.0140 0.0200 0.0140 0.0197 322,311 +0.00(+22.36%)
Aug 30, 2023 0.0171 0.0200 0.0161 0.0161 226,400 -0.00(-19.50%)
Aug 29, 2023 0.0205 0.0205 0.0175 0.0200 131,419 -0.00(-4.76%)
Aug 28, 2023 0.0225 0.0249 0.0200 0.0210 65,100 -0.00(-16.00%)
Aug 25, 2023 0.0202 0.0300 0.0202 0.0250 37,419 -0.00(-10.71%)
Aug 23, 2023 0.0280 0 +0.00(+0.00%)
Aug 22, 2023 0.0201 0.0299 0.0201 0.0280 43,512 -0.00(-6.35%)
Aug 21, 2023 0.0325 0.0400 0.0202 0.0299 67,727 -0.00(-0.33%)
Aug 18, 2023 0.0400 0.0400 0.0300 0.0300 220,335 -0.01(-25.00%)
Aug 17, 2023 0.0328 0.0400 0.0328 0.0400 19,910 +0.01(+21.95%)
Aug 16, 2023 0.0210 0.0328 0.0161 0.0328 149,001 +0.00(+9.33%)
Aug 15, 2023 0.0260 0.0300 0.0260 0.0300 35,141 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0300 0.0190 0.0300 222,218 +0.00(+0.00%)
Aug 11, 2023 0.0265 0.0300 0.0250 0.0300 141,000 +0.00(+4.17%)
Aug 10, 2023 0.0300 0.0330 0.0288 0.0288 176,273 -0.00(-2.37%)
Aug 09, 2023 0.0295 0.0295 0.0290 0.0295 15,400 +0.00(+0.00%)
Aug 08, 2023 0.0295 0.0295 0.0295 0.0295 5,500 -0.00(-1.67%)
Aug 07, 2023 0.0400 0.0400 0.0300 0.0300 185,802 -0.01(-14.29%)
Aug 04, 2023 0.0300 0.0350 0.0300 0.0350 35,100 +0.00(+2.04%)
Aug 03, 2023 0.0400 0.0400 0.0304 0.0343 45,100 +0.00(+0.59%)
Aug 02, 2023 0.0400 0.0400 0.0341 0.0341 94,284 -0.00(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.