Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				0.1000	0	+0.00(+2.04%)
Jan 19, 2023				0.0980	0	+0.00(+0.00%)
Jan 17, 2023				0.0980	0	-0.00(-2.00%)
Jan 13, 2023	0.1000	0.1000	0.0650	0.1000	423,600	+0.00(+2.04%)
Jan 06, 2023				0.0980	0	+0.00(+0.00%)
Dec 30, 2022				0.0980	0	+0.06(+127.91%)
Dec 28, 2022				0.0430	1	-0.01(-18.87%)
Dec 27, 2022	0.0530	0.0530	0.0510	0.0530	24,748	+0.00(+0.00%)
Dec 23, 2022	0.0700	0.0700	0.0530	0.0530	23,700	-0.02(-24.29%)
Dec 22, 2022	0.0700	0.0700	0.0700	0.0700	275,000	-0.02(-21.35%)
Dec 21, 2022	0.1000	0.1000	0.0430	0.0890	856	+0.05(+106.98%)
Dec 19, 2022				0.0430	0	+0.00(+0.00%)
Dec 16, 2022	0.0430	0.0430	0.0430	0.0430	4,900	-0.06(-57.00%)
Dec 12, 2022				0.1000	0	+0.01(+11.11%)
Dec 06, 2022				0.0900	18	-0.01(-10.00%)
Nov 11, 2022				0.1000	0	+0.00(+0.00%)
Nov 10, 2022	0.1000	0.1000	0.1000	0.1000	8,030	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.