Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 27, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 26, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 25, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 24, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 23, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 20, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 19, 2008 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 18, 2008 0.2500 0.2700 0.2400 0.2400 15,150 -0.27(-52.94%)
Jun 17, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 16, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 13, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 12, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 11, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 10, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 09, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 06, 2008 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 05, 2008 0.5100 0.5100 0.5100 0.5100 2,000 +0.26(+104.00%)
Jun 04, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 03, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 02, 2008 0.2500 0.2500 0.2500 0.2500 12,000 -0.05(-16.67%)
May 30, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 29, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 28, 2008 0.3000 0.3000 0.3000 0.3000 5,000 -0.05(-14.29%)
May 27, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 26, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
May 23, 2008 0.3500 0.3500 0.3500 0.3500 500 -0.15(-30.00%)
May 22, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 21, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 20, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 19, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 16, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 15, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 14, 2008 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
May 13, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 12, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 09, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 08, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 07, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 06, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 05, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 02, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 01, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 30, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 29, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 28, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 25, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 24, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 23, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 22, 2008 0.5000 0.5000 0.4900 0.5000 7,000 +0.15(+42.86%)
Apr 21, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 18, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 17, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 16, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 14, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 11, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 10, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 09, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 08, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 07, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 04, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 03, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 02, 2008 0.3500 0.3500 0.3500 0.3500 12,000 +0.04(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.