Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0123 0.0123 0.0120 0.0120 36,000 -0.00(-1.64%)
Nov 27, 2023 0.0122 0 +0.00(+22.00%)
Nov 22, 2023 0.0100 0 +0.00(+17.65%)
Nov 20, 2023 0.0085 0 -0.00(-15.00%)
Nov 17, 2023 0.0189 0.0200 0.0100 0.0100 31,819 -0.00(-1.96%)
Nov 16, 2023 0.0200 0.0200 0.0102 0.0102 12,300 +0.00(+37.84%)
Nov 15, 2023 0.0151 0.0151 0.0074 0.0074 10,000 -0.00(-32.73%)
Nov 13, 2023 0.0110 0 +0.00(+0.00%)
Nov 10, 2023 0.0130 0.0130 0.0110 0.0110 18,927 -0.01(-41.80%)
Nov 09, 2023 0.0110 0.0189 0.0110 0.0189 15,001 +0.01(+71.82%)
Nov 07, 2023 0.0110 1 +0.00(+0.00%)
Nov 03, 2023 0.0110 1 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0245 0.0110 0.0110 57,897 +0.00(+0.00%)
Nov 01, 2023 0.0110 0.0110 0.0110 0.0110 7,500 -0.01(-38.20%)
Oct 31, 2023 0.0101 0.0178 0.0101 0.0178 829 -0.00(-6.32%)
Oct 30, 2023 0.0159 0.0250 0.0070 0.0190 807,144 +0.00(+26.67%)
Oct 27, 2023 0.0150 0.0151 0.0150 0.0150 840,125 +0.00(+0.00%)
Oct 26, 2023 0.0400 0.0400 0.0150 0.0150 63,193 +0.00(+0.00%)
Oct 24, 2023 0.0150 0 +0.00(+2.74%)
Oct 23, 2023 0.0146 0.0400 0.0146 0.0146 391,950 -0.00(-1.35%)
Oct 19, 2023 0.0148 0 -0.00(-17.32%)
Oct 18, 2023 0.0200 0.0200 0.0179 0.0179 3,126 +0.01(+79.00%)
Oct 16, 2023 0.0100 0 +0.00(+0.00%)
Oct 12, 2023 0.0100 5 -0.00(-9.09%)
Oct 11, 2023 0.0110 0.0110 0.0110 0.0110 28,500 +0.00(+0.00%)
Oct 10, 2023 0.0110 0.0110 0.0110 0.0110 41,500 -0.00(-3.51%)
Oct 05, 2023 0.0114 0 -0.00(-24.00%)
Oct 04, 2023 0.0150 0.0168 0.0110 0.0150 6,400 +0.00(+0.00%)
Oct 03, 2023 0.0113 0.0150 0.0113 0.0150 69,000 +0.00(+25.00%)
Sep 29, 2023 0.0120 3 -0.00(-6.25%)
Sep 28, 2023 0.0128 0.0128 0.0128 0.0128 10,000 +0.00(+28.00%)
Sep 27, 2023 0.0102 0.0102 0.0100 0.0100 47,001 -0.00(-28.57%)
Sep 26, 2023 0.0130 0.0140 0.0130 0.0140 27,000 +0.00(+21.74%)
Sep 22, 2023 0.0115 0 +0.00(+15.00%)
Sep 21, 2023 0.0125 0.0125 0.0100 0.0100 171,200 -0.00(-20.00%)
Sep 20, 2023 0.0100 0.0125 0.0100 0.0125 48,200 +0.00(+0.00%)
Sep 19, 2023 0.0124 0.0145 0.0100 0.0125 99,400 +0.00(+0.81%)
Sep 18, 2023 0.0149 0.0150 0.0100 0.0124 357,958 +0.00(+24.00%)
Sep 15, 2023 0.0155 0.0200 0.0100 0.0100 984,100 -0.00(-33.33%)
Sep 14, 2023 0.0180 0.0180 0.0150 0.0150 41,900 -0.00(-16.67%)
Sep 13, 2023 0.0180 0.0180 0.0150 0.0180 14,210 +0.00(+20.00%)
Sep 12, 2023 0.0150 0.0150 0.0150 0.0150 32,100 +0.00(+0.00%)
Sep 11, 2023 0.0120 0.0200 0.0120 0.0150 114,188 +0.00(+0.00%)
Sep 08, 2023 0.0150 0.0150 0.0130 0.0150 85,062 -0.00(-10.71%)
Sep 07, 2023 0.0121 0.0168 0.0121 0.0168 855 +0.00(+12.00%)
Sep 06, 2023 0.0149 0.0150 0.0149 0.0150 910 -0.00(-13.79%)
Sep 05, 2023 0.0130 0.0174 0.0130 0.0174 13,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.