Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0089 0.0120 0.0089 0.0092 544,878 +0.00(+4.55%)
Apr 29, 2020 0.0120 0.0125 0.0070 0.0088 933,656 -0.00(-26.67%)
Apr 28, 2020 0.0129 0.0134 0.0113 0.0120 1,179,215 -0.00(-7.69%)
Apr 27, 2020 0.0089 0.0134 0.0080 0.0130 1,547,857 +0.01(+88.41%)
Apr 24, 2020 0.0070 0.0090 0.0060 0.0069 2,024,100 +0.00(+38.00%)
Apr 23, 2020 0.0070 0.0100 0.0030 0.0050 2,202,024 -0.00(-46.81%)
Apr 22, 2020 0.0091 0.0110 0.0030 0.0094 3,233,741 -0.01(-53.00%)
Apr 21, 2020 0.0100 0.0215 0.0090 0.0200 641,864 -0.02(-42.86%)
Apr 06, 2020 0.0350 0.0350 0.0350 0 +0.01(+18.64%)
Apr 03, 2020 0.0280 0.0300 0.0210 0.0295 5,151,300 +0.00(+7.27%)
Apr 02, 2020 0.0330 0.0330 0.0236 0.0275 2,835,437 -0.01(-15.38%)
Apr 01, 2020 0.0330 0.0399 0.0300 0.0325 2,690,764 -0.00(-1.52%)
Mar 31, 2020 0.0340 0.0400 0.0301 0.0330 5,949,668 -0.00(-9.59%)
Mar 30, 2020 0.0400 0.0497 0.0340 0.0365 7,007,904 +0.00(+12.31%)
Mar 27, 2020 0.0311 0.0350 0.0297 0.0325 3,286,900 +0.00(+5.52%)
Mar 26, 2020 0.0349 0.0349 0.0270 0.0308 15,705,348 -0.01(-20.21%)
Mar 25, 2020 0.0520 0.0699 0.0380 0.0386 16,823,680 -0.01(-19.58%)
Mar 24, 2020 0.0490 0.0890 0.0450 0.0480 34,811,412 +0.00(+6.67%)
Mar 23, 2020 0.0225 0.0489 0.0210 0.0450 32,251,904 +0.02(+125.00%)
Mar 20, 2020 0.0135 0.0345 0.0112 0.0200 17,072,400 +0.01(+48.15%)
Mar 19, 2020 0.0180 0.0200 0.0116 0.0135 8,097,531 -0.01(-30.77%)
Mar 18, 2020 0.0335 0.0335 0.0190 0.0195 3,476,664 -0.01(-42.31%)
Mar 17, 2020 0.0581 0.0581 0.0265 0.0338 13,247,686 -0.02(-39.64%)
Mar 16, 2020 0.0155 0.0560 0.0114 0.0560 17,893,878 +0.04(+366.67%)
Mar 13, 2020 0.0150 0.0160 0.0091 0.0120 1,501,500 -0.00(-25.00%)
Mar 12, 2020 0.0128 0.0180 0.0111 0.0160 516,330 +0.00(+30.08%)
Mar 11, 2020 0.0123 0.0123 0.0123 0.0123 10,006 +0.00(+2.50%)
Mar 10, 2020 0.0160 0.0162 0.0120 0.0120 67,558 -0.00(-25.93%)
Mar 09, 2020 0.0120 0.0162 0.0120 0.0162 19,500 +0.00(+16.55%)
Mar 06, 2020 0.0180 0.0180 0.0121 0.0139 103,400 -0.00(-24.86%)
Mar 05, 2020 0.0150 0.0188 0.0120 0.0185 25,600 +0.00(+15.62%)
Mar 04, 2020 0.0142 0.0160 0.0142 0.0160 9,000 -0.00(-11.11%)
Mar 03, 2020 0.0190 0.0190 0.0180 0.0180 22,190 +0.01(+50.00%)
Mar 02, 2020 0.0124 0.0180 0.0120 0.0120 37,500 -0.00(-7.69%)
Feb 28, 2020 0.0111 0.0135 0.0111 0.0130 12,300 -0.00(-3.70%)
Feb 27, 2020 0.0090 0.0200 0.0090 0.0135 69,628 -0.01(-32.50%)
Feb 25, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 24, 2020 0.0150 0.0200 0.0131 0.0200 46,885 +0.00(+0.00%)
Feb 21, 2020 0.0200 0.0200 0.0153 0.0200 12,100 +0.00(+0.00%)
Feb 20, 2020 0.0169 0.0200 0.0160 0.0200 50,247 +0.00(+18.34%)
Feb 19, 2020 0.0169 0.0169 0.0134 0.0169 71,530 +0.00(+6.96%)
Feb 18, 2020 0.0150 0.0169 0.0130 0.0158 161,021 +0.00(+5.33%)
Feb 14, 2020 0.0150 0.0150 0.0137 0.0150 39,500 -0.00(-3.85%)
Feb 13, 2020 0.0160 0.0161 0.0134 0.0156 72,580 -0.00(-4.29%)
Feb 12, 2020 0.0158 0.0170 0.0131 0.0163 122,349 +0.00(+3.16%)
Feb 11, 2020 0.0200 0.0200 0.0140 0.0158 25,600 -0.00(-16.40%)
Feb 10, 2020 0.0177 0.0200 0.0120 0.0189 571,744 +0.00(+35.00%)
Feb 07, 2020 0.0140 0.0143 0.0120 0.0140 132,000 +0.00(+0.00%)
Feb 06, 2020 0.0150 0.0150 0.0100 0.0140 27,699 +0.00(+12.00%)
Feb 05, 2020 0.0150 0.0150 0.0125 0.0125 14,199 -0.00(-16.67%)
Feb 04, 2020 0.0140 0.0182 0.0116 0.0150 438,558 +0.00(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.