Viking Investments Group Inc (OP: VKIN )

0.1400 USD -0.0100 (-6.67%)
Streaming Delayed Price Updated: 3:34 PM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2015 0.1400 0.1400 0.1400 0 -0.05(-28.21%)
Jan 26, 2015 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jan 23, 2015 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Jan 21, 2015 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 16, 2015 0.1900 0.1900 0.1900 0 +0.03(+21.79%)
Jan 15, 2015 0.2700 0.2700 0.1560 0.1560 84,085 -0.04(-20.00%)
Jan 14, 2015 0.0930 0.3000 0.0930 0.1950 51,272 +0.12(+160.00%)
Jan 13, 2015 0.0750 0 +0.00(+0.00%)
Jan 12, 2015 0.0750 0.0750 0.0750 0.0750 18,662 +0.01(+25.00%)
Jan 07, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 02, 2015 0.0600 0.0600 0.0600 0 +0.03(+84.05%)
Dec 31, 2014 0.0326 0.0326 0.0326 0 -0.02(-40.73%)
Dec 30, 2014 0.0650 0.0650 0.0550 0.0550 8,137 -0.00(-8.33%)
Dec 22, 2014 0.0600 0.0600 0.0600 0 +0.01(+25.00%)
Dec 19, 2014 0.0500 0.0500 0.0480 0.0480 192,000 +0.00(+6.67%)
Dec 18, 2014 0.0450 0.0450 0.0450 0.0450 32,506 -0.01(-22.41%)
Dec 11, 2014 0.0580 0.0580 0.0580 0 +0.02(+45.00%)
Dec 08, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 04, 2014 0.0450 0.0450 0.0450 0 -0.04(-44.51%)
Nov 20, 2014 0.0811 0.0811 0.0811 0 -0.01(-11.37%)
Nov 19, 2014 0.0911 0.0950 0.0900 0.0915 25,500 -0.01(-8.50%)
Nov 18, 2014 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Nov 17, 2014 0.1000 0.1000 0.1000 0.1000 25,300 -0.10(-50.00%)
Nov 14, 2014 0.2100 0.2100 0.2000 0.2000 7,610 +0.02(+11.11%)
Nov 13, 2014 0.1800 0.1800 0.1500 0.1800 25,060 +0.00(+0.00%)
Nov 12, 2014 0.1800 0.1800 0.1800 0.1800 1,200 +0.00(+0.00%)
Nov 11, 2014 0.2400 0.2400 0.1800 0.1800 57,000 +0.00(+0.00%)
Nov 07, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 06, 2014 0.1790 0.1800 0.1790 0.1800 10,000 +0.01(+5.88%)
Nov 05, 2014 0.0800 0.2000 0.0800 0.1700 7,600 +0.06(+54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.