Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3432 0.3432 0.3318 0.3318 35,000 -0.05(-12.15%)
Aug 30, 2016 0.3747 0.3777 0.3747 0.3777 5,500 +0.03(+9.80%)
Aug 29, 2016 0.3702 0.3702 0.3410 0.3440 46,645 -0.03(-8.51%)
Aug 26, 2016 0.4090 0.4090 0.3760 0.3760 25,750 -0.03(-7.39%)
Aug 25, 2016 0.3782 0.4060 0.3590 0.4060 31,600 +0.03(+7.32%)
Aug 24, 2016 0.3671 0.3783 0.3620 0.3783 43,997 +0.01(+3.67%)
Aug 23, 2016 0.3619 0.3850 0.3619 0.3649 7,650 -0.02(-4.85%)
Aug 22, 2016 0.3903 0.3903 0.3835 0.3835 5,250 -0.02(-3.88%)
Aug 19, 2016 0.3990 0.3990 0.3990 0.3990 1,000 -0.01(-3.27%)
Aug 18, 2016 0.4088 0.4168 0.4088 0.4125 2,100 +0.01(+1.25%)
Aug 17, 2016 0.4320 0.4320 0.4028 0.4074 13,787 -0.09(-17.70%)
Aug 16, 2016 0.4950 0.4950 0.4950 0.4950 9,000 -0.01(-1.24%)
Aug 15, 2016 0.4200 0.5060 0.4200 0.5012 48,000 +0.08(+19.42%)
Aug 12, 2016 0.3993 0.4265 0.3993 0.4197 2,150 +0.06(+16.52%)
Aug 11, 2016 0.3602 0.3602 0.3602 0.3602 500 +0.02(+4.38%)
Aug 10, 2016 0.3400 0.3451 0.3386 0.3451 7,700 +0.02(+4.99%)
Aug 09, 2016 0.3270 0.3287 0.3270 0.3287 15,000 +0.00(+0.86%)
Aug 08, 2016 0.3259 0.3259 0.3259 0.3259 7,000 -0.00(-0.55%)
Aug 05, 2016 0.3277 0.3277 0.3277 0.3277 1,222 +0.03(+10.71%)
Aug 03, 2016 0.2960 0.2960 0.2960 0 -0.01(-3.71%)
Aug 02, 2016 0.3171 0.3290 0.3074 0.3074 6,606 +0.00(+0.92%)
Jul 29, 2016 0.3046 0.3046 0.3046 0 +0.03(+12.73%)
Jul 28, 2016 0.2523 0.2702 0.2523 0.2702 6,000 -0.00(-1.10%)
Jul 27, 2016 0.2730 0.2732 0.2730 0.2732 1,500 +0.01(+2.55%)
Jul 25, 2016 0.2664 0.2664 0.2664 0 +0.00(+0.45%)
Jul 22, 2016 0.2652 0.2652 0.2652 0.2652 100 -0.02(-7.27%)
Jul 21, 2016 0.2570 0.2860 0.2570 0.2860 22,500 -0.01(-3.54%)
Jul 20, 2016 0.2965 0.2965 0.2965 0.2965 3,500 +0.04(+14.04%)
Jul 19, 2016 0.2600 0.2600 0.2600 0.2600 4,000 -0.02(-8.77%)
Jul 15, 2016 0.2850 0.2850 0.2850 0 +0.01(+3.79%)
Jul 14, 2016 0.2590 0.2746 0.2590 0.2746 8,400 +0.00(+1.25%)
Jul 12, 2016 0.2712 0.2712 0.2712 0 -0.01(-3.28%)
Jul 11, 2016 0.2804 0.2804 0.2804 0.2804 5,000 -0.02(-7.15%)
Jul 07, 2016 0.3020 0.3020 0.3020 0 +0.03(+10.87%)
Jul 05, 2016 0.2590 0.2733 0.2575 0.2724 26,641 +0.06(+27.89%)
Jun 29, 2016 0.2130 0.2130 0.2130 0 -0.01(-5.25%)
Jun 28, 2016 0.2395 0.2395 0.2162 0.2248 7,500 -0.02(-7.03%)
Jun 24, 2016 0.2418 0.2418 0.2418 0 +0.01(+3.96%)
Jun 21, 2016 0.2326 0.2326 0.2326 0 +0.01(+4.30%)
Jun 20, 2016 0.2420 0.2450 0.2230 0.2230 10,000 -0.01(-5.83%)
Jun 16, 2016 0.2368 0.2368 0.2368 0 +0.01(+6.43%)
Jun 15, 2016 0.2302 0.2302 0.2225 0.2225 6,000 -0.03(-10.28%)
Jun 14, 2016 0.2720 0.2720 0.2480 0.2480 12,400 -0.00(-0.40%)
Jun 13, 2016 0.2490 0.2490 0.2490 0.2490 9,000 +0.03(+12.52%)
Jun 10, 2016 0.2320 0.2320 0.2213 0.2213 7,000 -0.02(-10.08%)
Jun 08, 2016 0.2461 0.2461 0.2461 0 +0.02(+7.00%)
Jun 07, 2016 0.2183 0.2300 0.2183 0.2300 12,900 +0.03(+14.14%)
Jun 03, 2016 0.2015 0.2015 0.2015 0 -0.00(-0.25%)
Jun 02, 2016 0.1732 0.2020 0.1732 0.2020 1,500 +0.03(+14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.