Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscorp (OP: USCS )

0.0001 UNCHANGED
Last Price Updated: 10:27 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.0530 0.0530 0.0530 0.0530 0 -0.00(-3.64%)
May 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 22, 2012 0.0421 0.0550 0.0421 0.0550 35,500 -0.00(-8.33%)
May 18, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 17, 2012 0.0650 0.0700 0.0650 0.0650 42,966 +0.01(+8.33%)
May 16, 2012 0.0490 0.0600 0.0480 0.0600 115,350 +0.01(+20.00%)
May 15, 2012 0.0500 0.0500 0.0490 0.0500 70,700 +0.00(+0.00%)
May 14, 2012 0.0500 0.0500 0.0500 0.0500 56,100 +0.00(+0.00%)
May 11, 2012 0.0490 0.0500 0.0490 0.0500 130,000 +0.00(+2.04%)
May 10, 2012 0.0600 0.0600 0.0490 0.0490 32,933 -0.02(-30.00%)
May 09, 2012 0.0600 0.0700 0.0590 0.0700 213,000 +0.02(+45.83%)
May 07, 2012 0.0480 0.0480 0.0480 0.0480 0 -0.01(-20.00%)
May 04, 2012 0.0480 0.0600 0.0480 0.0600 1,400 +0.00(+0.00%)
May 02, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 01, 2012 0.0520 0.0600 0.0500 0.0600 81,400 +0.01(+15.38%)
Apr 30, 2012 0.0520 0.0520 0.0520 0.0520 500 -0.00(-5.45%)
Apr 27, 2012 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+10.00%)
Apr 26, 2012 0.0510 0.0510 0.0500 0.0500 63,000 -0.01(-16.67%)
Apr 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2012 0.0600 0.0600 0.0600 0.0600 1,750 +0.00(+0.00%)
Apr 17, 2012 0.0600 0.0600 0.0600 0 -0.01(-10.45%)
Apr 12, 2012 0.0670 0.0670 0.0670 0 +0.02(+33.73%)
Apr 11, 2012 0.0670 0.0670 0.0501 0.0501 258,100 -0.00(-8.91%)
Apr 10, 2012 0.0575 0.0575 0.0550 0.0550 121,000 -0.00(-4.35%)
Apr 09, 2012 0.0575 0.0575 0.0575 0.0575 66,600 +0.00(+0.00%)
Apr 05, 2012 0.0695 0.0695 0.0575 0.0575 315,833 -0.01(-17.86%)
Apr 03, 2012 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Apr 02, 2012 0.0670 0.0670 0.0670 0.0670 5,000 +0.00(+1.52%)
Mar 30, 2012 0.0660 0.0660 0.0650 0.0660 52,000 +0.00(+6.45%)
Mar 29, 2012 0.0600 0.0620 0.0585 0.0620 37,950 +0.00(+3.33%)
Mar 27, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2012 0.0640 0.0640 0.0600 0.0600 89,550 -0.01(-13.67%)
Mar 23, 2012 0.0650 0.0695 0.0600 0.0695 70,900 +0.01(+14.88%)
Mar 22, 2012 0.0645 0.0650 0.0605 0.0605 50,000 +0.00(+0.83%)
Mar 21, 2012 0.0610 0.0610 0.0600 0.0600 18,000 -0.00(-1.64%)
Mar 20, 2012 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+0.00%)
Mar 19, 2012 0.0610 0.0610 0.0610 0.0610 6,000 -0.01(-12.23%)
Mar 16, 2012 0.0610 0.0695 0.0610 0.0695 25,800 +0.01(+15.83%)
Mar 14, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 13, 2012 0.0698 0.0700 0.0650 0.0650 56,800 +0.01(+8.33%)
Mar 12, 2012 0.0600 0.0600 0.0600 0.0600 25,000 +0.01(+20.00%)
Mar 08, 2012 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 07, 2012 0.0600 0.0700 0.0600 0.0700 1,150 +0.00(+0.00%)
Mar 05, 2012 0.0700 0.0700 0.0700 0 -0.00(-5.28%)
Mar 02, 2012 0.0739 0.0739 0.0739 0.0739 500 +0.01(+23.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.