Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 5.250 5.250 5.250 0 +0.25(+5.00%)
Apr 27, 2011 5.000 5.000 5.000 5.000 175 +0.00(+0.00%)
Apr 26, 2011 5.990 5.990 5.000 5.000 1,400 -2.00(-28.57%)
Apr 25, 2011 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
Apr 21, 2011 7.000 7.000 7.000 7.000 270 +0.00(+0.00%)
Apr 20, 2011 7.000 7.000 7.000 7.000 104 +1.50(+27.27%)
Apr 19, 2011 5.750 5.750 5.500 5.500 500 -0.49(-8.18%)
Apr 18, 2011 5.990 5.990 5.990 5.990 250 +1.69(+39.30%)
Mar 31, 2011 4.300 4.300 4.300 4.300 0 +0.15(+3.61%)
Mar 25, 2011 4.150 4.150 4.150 4.150 0 -0.96(-18.79%)
Mar 23, 2011 5.110 5.110 5.110 5.110 0 +0.96(+23.13%)
Mar 14, 2011 4.150 4.150 4.150 0 -0.11(-2.58%)
Mar 07, 2011 4.260 4.260 4.260 4.260 0 -0.74(-14.80%)
Mar 04, 2011 4.800 5.000 4.800 5.000 240 +1.25(+33.33%)
Feb 24, 2011 3.750 3.750 3.750 3.750 0 -0.01(-0.27%)
Feb 23, 2011 3.760 3.760 3.760 3.760 130 -1.24(-24.80%)
Feb 22, 2011 4.990 5.000 4.900 5.000 756 +0.01(+0.20%)
Feb 17, 2011 4.990 4.990 4.990 0 -0.01(-0.20%)
Feb 16, 2011 3.610 5.000 3.610 5.000 254 -10.00(-66.67%)
Feb 15, 2011 4.000 15.00 3.810 15.00 1,921 +11.53(+332.28%)
Feb 10, 2011 3.470 3.470 3.470 0 -0.01(-0.29%)
Feb 09, 2011 3.480 3.480 3.400 3.480 1,100 +0.73(+26.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.