Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.75 +0.06 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.959 10.15 9.800 10.11 224,616 +0.25(+2.50%)
Aug 30, 2012 9.792 9.950 9.695 9.862 235,991 -0.02(-0.18%)
Aug 29, 2012 9.985 10.06 9.783 9.880 269,686 +0.03(+0.27%)
Aug 27, 2012 9.748 9.853 9.660 9.853 163,848 +0.18(+1.82%)
Aug 24, 2012 9.475 9.783 9.475 9.677 104,363 +0.16(+1.66%)
Aug 23, 2012 9.642 9.730 9.475 9.519 113,375 -0.13(-1.37%)
Aug 22, 2012 9.502 9.686 9.435 9.651 165,549 +0.24(+2.52%)
Aug 21, 2012 9.836 9.853 9.282 9.414 229,920 -0.40(-4.03%)
Aug 20, 2012 9.880 9.880 9.765 9.809 111,772 -0.07(-0.71%)
Aug 17, 2012 9.704 9.880 9.633 9.880 192,059 +0.16(+1.63%)
Aug 16, 2012 9.695 9.880 9.633 9.721 545,497 +0.04(+0.36%)
Aug 15, 2012 9.765 10.02 9.616 9.686 405,648 -0.12(-1.25%)
Aug 14, 2012 9.774 10.07 9.537 9.809 594,838 +0.18(+1.92%)
Aug 13, 2012 9.431 9.651 9.431 9.625 159,958 +0.16(+1.67%)
Aug 10, 2012 9.510 9.598 9.352 9.466 153,879 -0.12(-1.28%)
Aug 09, 2012 9.449 9.607 9.361 9.590 215,272 +0.18(+1.96%)
Aug 08, 2012 9.299 9.475 9.080 9.405 264,707 +0.02(+0.19%)
Aug 07, 2012 9.335 9.704 9.238 9.387 163,058 +0.12(+1.33%)
Aug 06, 2012 9.141 9.396 8.974 9.264 182,909 +0.14(+1.54%)
Aug 03, 2012 9.141 9.317 9.062 9.124 300,716 +0.33(+3.70%)
Aug 02, 2012 8.544 9.097 8.368 8.798 579,499 +0.18(+2.14%)
Aug 01, 2012 8.965 9.018 8.561 8.614 425,339 -0.29(-3.26%)
Jul 31, 2012 8.878 9.132 8.869 8.904 201,584 -0.01(-0.10%)
Jul 30, 2012 9.027 9.203 8.869 8.913 118,555 -0.09(-0.98%)
Jul 27, 2012 8.974 9.150 8.869 9.001 189,287 +0.11(+1.29%)
Jul 26, 2012 9.106 9.299 8.860 8.886 118,549 +0.00(+0.00%)
Jul 25, 2012 9.106 9.185 8.834 8.886 109,797 -0.12(-1.37%)
Jul 24, 2012 9.194 9.194 8.896 9.009 183,808 -0.11(-1.25%)
Jul 23, 2012 9.106 9.247 9.036 9.124 143,171 -0.21(-2.26%)
Jul 20, 2012 9.590 9.704 9.326 9.335 234,532 -0.39(-3.98%)
Jul 19, 2012 9.625 9.800 9.490 9.721 101,056 +0.14(+1.47%)
Jul 18, 2012 9.440 9.800 9.440 9.581 229,280 +0.10(+1.02%)
Jul 17, 2012 9.273 9.598 9.247 9.484 209,348 +0.24(+2.57%)
Jul 16, 2012 9.053 9.308 8.860 9.247 234,317 +0.15(+1.64%)
Jul 13, 2012 9.027 9.229 9.027 9.097 163,989 +0.15(+1.67%)
Jul 12, 2012 8.939 9.027 8.763 8.948 270,330 -0.03(-0.29%)
Jul 11, 2012 9.018 9.132 8.913 8.974 153,918 +0.00(+0.00%)
Jul 10, 2012 9.141 9.264 8.957 8.974 228,842 -0.14(-1.54%)
Jul 09, 2012 9.229 9.291 8.904 9.115 200,498 -0.12(-1.33%)
Jul 06, 2012 9.291 9.423 9.194 9.238 139,493 -0.15(-1.59%)
Jul 05, 2012 9.484 9.528 9.291 9.387 143,243 -0.14(-1.48%)
Jul 03, 2012 9.264 9.546 9.194 9.528 156,485 +0.30(+3.24%)
Jul 02, 2012 8.957 9.229 8.860 9.229 239,816 +0.27(+3.04%)
Jun 29, 2012 8.895 8.987 8.772 8.957 239,430 +0.25(+2.93%)
Jun 28, 2012 8.473 8.711 8.429 8.702 175,149 +0.16(+1.85%)
Jun 27, 2012 8.429 8.614 8.394 8.544 232,572 +0.14(+1.67%)
Jun 26, 2012 8.473 8.614 8.377 8.403 214,952 -0.06(-0.73%)
Jun 25, 2012 8.508 8.719 8.464 8.464 144,874 -0.19(-2.23%)
Jun 22, 2012 8.658 8.719 8.535 8.658 953,786 +0.07(+0.82%)
Jun 21, 2012 8.834 8.834 8.526 8.587 168,385 -0.19(-2.20%)
Jun 20, 2012 8.711 8.851 8.570 8.781 123,777 +0.09(+1.01%)
Jun 19, 2012 8.640 8.816 8.517 8.693 222,951 +0.15(+1.75%)
Jun 18, 2012 8.192 8.640 8.174 8.544 258,199 +0.25(+3.08%)
Jun 15, 2012 8.166 8.297 8.086 8.289 527,741 +0.18(+2.28%)
Jun 14, 2012 8.253 8.341 7.999 8.104 468,901 +0.20(+2.56%)
Jun 13, 2012 7.884 7.999 7.735 7.902 305,813 +0.00(+0.00%)
Jun 12, 2012 7.840 7.936 7.752 7.902 344,210 +0.12(+1.58%)
Jun 11, 2012 8.069 8.069 7.761 7.779 204,831 -0.12(-1.56%)
Jun 08, 2012 7.796 7.928 7.717 7.902 122,734 +0.11(+1.35%)
Jun 07, 2012 8.034 8.034 7.761 7.796 294,469 -0.11(-1.33%)
Jun 06, 2012 7.858 7.919 7.779 7.902 242,802 +0.12(+1.58%)
Jun 05, 2012 7.612 7.814 7.515 7.779 125,457 +0.08(+1.03%)
Jun 04, 2012 7.647 7.788 7.524 7.700 163,748 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.