Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 2.474 2.479 2.458 2.462 657,594 -0.02(-0.68%)
May 28, 2015 2.483 2.483 2.470 2.479 608,279 -0.01(-0.34%)
May 27, 2015 2.449 2.487 2.449 2.487 714,782 +0.05(+1.89%)
May 26, 2015 2.474 2.474 2.437 2.441 1,013,484 -0.03(-1.36%)
May 22, 2015 2.483 2.474 2.474 2.474 665,939 -0.01(-0.51%)
May 21, 2015 2.479 2.487 2.474 2.487 661,902 +0.01(+0.34%)
May 20, 2015 2.479 2.483 2.470 2.479 750,468 +0.00(+0.00%)
May 19, 2015 2.483 2.483 2.470 2.479 750,444 +0.00(+0.17%)
May 18, 2015 2.474 2.483 2.470 2.474 807,298 +0.00(+0.00%)
May 15, 2015 2.483 2.487 2.470 2.474 759,175 -0.02(-0.67%)
May 14, 2015 2.466 2.491 2.458 2.491 1,654,517 +0.04(+1.71%)
May 13, 2015 2.458 2.466 2.441 2.449 891,755 -0.00(-0.17%)
May 12, 2015 2.437 2.458 2.428 2.454 1,557,063 +0.00(+0.00%)
May 11, 2015 2.474 2.479 2.449 2.454 1,624,790 -0.03(-1.02%)
May 08, 2015 2.466 2.479 2.463 2.479 898,780 +0.03(+1.37%)
May 07, 2015 2.437 2.449 2.428 2.445 440,562 +0.01(+0.52%)
May 06, 2015 2.454 2.458 2.424 2.433 807,026 -0.02(-0.85%)
May 05, 2015 2.458 2.470 2.441 2.454 840,524 -0.01(-0.51%)
May 04, 2015 2.470 2.479 2.462 2.466 903,491 -0.00(-0.17%)
May 01, 2015 2.462 2.474 2.454 2.470 809,465 +0.02(+0.86%)
Apr 30, 2015 2.462 2.470 2.441 2.449 1,332,782 -0.02(-0.68%)
Apr 29, 2015 2.470 2.470 2.449 2.466 1,381,928 -0.00(-0.17%)
Apr 28, 2015 2.458 2.474 2.442 2.470 1,260,380 +0.02(+0.84%)
Apr 27, 2015 2.470 2.474 2.446 2.450 1,083,833 -0.01(-0.50%)
Apr 24, 2015 2.458 2.470 2.454 2.462 1,069,102 +0.00(+0.00%)
Apr 23, 2015 2.458 2.470 2.454 2.462 1,107,213 +0.00(+0.00%)
Apr 22, 2015 2.454 2.466 2.442 2.462 1,075,670 +0.01(+0.50%)
Apr 21, 2015 2.454 2.454 2.433 2.450 996,477 +0.01(+0.34%)
Apr 20, 2015 2.433 2.454 2.433 2.442 1,118,229 +0.02(+0.68%)
Apr 17, 2015 2.438 2.438 2.417 2.425 873,896 -0.03(-1.17%)
Apr 16, 2015 2.442 2.462 2.442 2.454 683,289 -0.00(-0.17%)
Apr 15, 2015 2.433 2.462 2.433 2.458 1,504,477 +0.03(+1.18%)
Apr 14, 2015 2.429 2.438 2.421 2.429 1,202,065 +0.00(+0.00%)
Apr 13, 2015 2.438 2.450 2.429 2.429 702,558 -0.01(-0.34%)
Apr 10, 2015 2.425 2.442 2.423 2.438 1,331,274 +0.01(+0.51%)
Apr 09, 2015 2.413 2.429 2.409 2.425 965,977 +0.02(+0.68%)
Apr 08, 2015 2.405 2.417 2.399 2.409 871,277 +0.00(+0.17%)
Apr 07, 2015 2.401 2.421 2.401 2.405 836,658 +0.00(+0.17%)
Apr 06, 2015 2.364 2.409 2.364 2.401 1,249,308 +0.02(+0.69%)
Apr 02, 2015 2.376 2.384 2.384 2.384 1,322,284 +0.01(+0.34%)
Apr 01, 2015 2.384 2.392 2.374 2.376 1,369,322 -0.02(-0.68%)
Mar 31, 2015 2.397 2.401 2.384 2.392 992,330 -0.01(-0.51%)
Mar 30, 2015 2.384 2.413 2.384 2.405 1,632,011 +0.04(+1.56%)
Mar 27, 2015 2.360 2.372 2.360 2.368 560,070 +0.00(+0.17%)
Mar 26, 2015 2.368 2.376 2.360 2.364 613,074 -0.01(-0.35%)
Mar 25, 2015 2.409 2.413 2.372 2.372 1,251,761 -0.04(-1.53%)
Mar 24, 2015 2.421 2.425 2.401 2.409 866,561 -0.01(-0.34%)
Mar 23, 2015 2.417 2.429 2.417 2.417 660,924 -0.00(-0.17%)
Mar 20, 2015 2.409 2.429 2.409 2.421 1,065,687 +0.02(+0.85%)
Mar 19, 2015 2.401 2.417 2.397 2.401 970,027 -0.02(-0.68%)
Mar 18, 2015 2.384 2.433 2.376 2.417 966,292 +0.02(+0.85%)
Mar 17, 2015 2.384 2.405 2.384 2.397 871,372 +0.00(+0.00%)
Mar 16, 2015 2.384 2.401 2.384 2.397 1,174,037 +0.02(+0.69%)
Mar 13, 2015 2.380 2.384 2.356 2.380 732,846 -0.01(-0.34%)
Mar 12, 2015 2.372 2.392 2.364 2.388 709,561 +0.03(+1.39%)
Mar 11, 2015 2.376 2.376 2.352 2.356 662,091 -0.01(-0.35%)
Mar 10, 2015 2.380 2.388 2.360 2.364 987,297 -0.04(-1.54%)
Mar 09, 2015 2.413 2.421 2.397 2.401 1,626,206 -0.01(-0.26%)
Mar 06, 2015 2.429 2.433 2.401 2.407 916,540 -0.03(-1.09%)
Mar 05, 2015 2.429 2.433 2.421 2.433 485,734 +0.01(+0.34%)
Mar 04, 2015 2.425 2.433 2.409 2.425 497,222 -0.01(-0.34%)
Mar 03, 2015 2.438 2.438 2.429 2.433 472,497 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.