Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.370 1.402 1.370 1.392 1,837,280 +0.04(+3.11%)
Nov 29, 2011 1.337 1.355 1.337 1.350 1,383,156 +0.02(+1.21%)
Nov 28, 2011 1.347 1.360 1.331 1.334 966,338 +0.02(+1.72%)
Nov 25, 2011 1.311 1.331 1.302 1.311 697,107 -0.00(-0.25%)
Nov 23, 2011 1.328 1.337 1.311 1.315 1,102,074 -0.03(-1.93%)
Nov 22, 2011 1.353 1.360 1.340 1.340 1,177,177 -0.01(-0.95%)
Nov 21, 2011 1.363 1.363 1.337 1.353 1,030,398 -0.03(-1.87%)
Nov 18, 2011 1.392 1.392 1.373 1.379 1,000,953 +0.00(+0.00%)
Nov 17, 2011 1.405 1.412 1.373 1.379 1,221,040 -0.03(-2.06%)
Nov 16, 2011 1.428 1.444 1.408 1.408 1,077,134 -0.03(-1.80%)
Nov 15, 2011 1.415 1.444 1.415 1.434 916,958 +0.02(+1.14%)
Nov 14, 2011 1.444 1.447 1.418 1.418 991,381 -0.02(-1.35%)
Nov 11, 2011 1.437 1.457 1.437 1.437 906,092 +0.02(+1.60%)
Nov 10, 2011 1.421 1.434 1.415 1.415 1,204,025 +0.00(+0.23%)
Nov 09, 2011 1.444 1.444 1.412 1.412 1,125,107 -0.05(-3.74%)
Nov 08, 2011 1.450 1.473 1.444 1.466 951,214 +0.03(+1.79%)
Nov 07, 2011 1.434 1.450 1.421 1.441 1,102,025 +0.00(+0.22%)
Nov 04, 2011 1.437 1.447 1.428 1.437 901,900 -0.02(-1.11%)
Nov 03, 2011 1.437 1.460 1.421 1.454 1,536,170 +0.03(+2.27%)
Nov 02, 2011 1.418 1.441 1.402 1.421 1,319,300 +0.01(+0.92%)
Nov 01, 2011 1.405 1.421 1.382 1.408 2,307,387 -0.05(-3.33%)
Oct 31, 2011 1.476 1.476 1.447 1.457 1,245,250 -0.03(-1.96%)
Oct 28, 2011 1.489 1.501 1.483 1.486 1,356,045 +0.00(+0.22%)
Oct 27, 2011 1.476 1.502 1.476 1.483 1,705,810 +0.03(+2.23%)
Oct 26, 2011 1.450 1.457 1.424 1.450 841,109 +0.01(+0.45%)
Oct 25, 2011 1.457 1.457 1.437 1.444 1,447,052 -0.01(-0.89%)
Oct 24, 2011 1.444 1.460 1.444 1.457 1,493,803 +0.02(+1.35%)
Oct 21, 2011 1.437 1.447 1.431 1.437 950,440 +0.02(+1.37%)
Oct 20, 2011 1.421 1.428 1.402 1.418 1,362,510 -0.01(-0.45%)
Oct 19, 2011 1.434 1.450 1.415 1.424 1,114,123 -0.02(-1.12%)
Oct 18, 2011 1.405 1.447 1.389 1.441 892,656 +0.03(+2.29%)
Oct 17, 2011 1.428 1.428 1.399 1.408 936,045 -0.02(-1.58%)
Oct 14, 2011 1.418 1.431 1.412 1.431 942,227 +0.03(+2.31%)
Oct 13, 2011 1.386 1.401 1.379 1.399 1,072,508 -0.01(-0.46%)
Oct 12, 2011 1.395 1.415 1.392 1.405 1,322,740 +0.02(+1.16%)
Oct 11, 2011 1.366 1.392 1.366 1.389 879,458 +0.00(+0.23%)
Oct 10, 2011 1.357 1.386 1.355 1.386 1,064,657 +0.05(+3.87%)
Oct 07, 2011 1.347 1.351 1.324 1.334 1,169,029 -0.01(-0.48%)
Oct 06, 2011 1.328 1.344 1.321 1.340 1,404,991 +0.03(+2.22%)
Oct 05, 2011 1.282 1.315 1.266 1.311 1,100,904 +0.04(+3.31%)
Oct 04, 2011 1.253 1.276 1.218 1.269 1,955,505 +0.00(+0.26%)
Oct 03, 2011 1.305 1.318 1.260 1.266 1,679,878 -0.06(-4.39%)
Sep 30, 2011 1.337 1.350 1.321 1.324 1,725,057 -0.04(-3.07%)
Sep 29, 2011 1.366 1.377 1.340 1.366 1,137,219 +0.01(+0.71%)
Sep 28, 2011 1.382 1.392 1.350 1.357 1,529,053 -0.02(-1.64%)
Sep 27, 2011 1.386 1.405 1.366 1.379 1,735,140 +0.02(+1.18%)
Sep 26, 2011 1.353 1.366 1.331 1.363 1,300,363 +0.03(+2.43%)
Sep 23, 2011 1.344 1.347 1.325 1.331 1,209,322 -0.01(-0.96%)
Sep 22, 2011 1.376 1.376 1.321 1.344 1,808,519 -0.05(-3.70%)
Sep 21, 2011 1.441 1.447 1.395 1.395 1,428,793 -0.05(-3.36%)
Sep 20, 2011 1.454 1.473 1.437 1.444 2,778,612 -0.02(-1.32%)
Sep 19, 2011 1.470 1.470 1.441 1.463 1,044,001 -0.02(-1.31%)
Sep 16, 2011 1.479 1.489 1.466 1.483 851,725 +0.01(+0.44%)
Sep 15, 2011 1.466 1.476 1.457 1.476 1,923,909 +0.01(+0.88%)
Sep 14, 2011 1.450 1.483 1.431 1.463 1,455,002 +0.02(+1.12%)
Sep 13, 2011 1.418 1.447 1.414 1.447 1,212,365 +0.03(+2.28%)
Sep 12, 2011 1.408 1.418 1.392 1.415 1,740,124 +0.00(+0.23%)
Sep 09, 2011 1.431 1.434 1.408 1.412 1,323,672 -0.04(-2.89%)
Sep 08, 2011 1.460 1.479 1.447 1.454 1,195,056 +0.00(+0.00%)
Sep 07, 2011 1.460 1.473 1.452 1.454 1,405,518 +0.01(+0.67%)
Sep 06, 2011 1.418 1.444 1.408 1.444 1,091,149 -0.01(-0.45%)
Sep 02, 2011 1.457 1.466 1.444 1.450 951,920 -0.03(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.