Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.130 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.498 1.510 1.495 1.510 1,530,279 +0.00(+0.20%)
Dec 30, 2010 1.507 1.507 1.495 1.507 1,393,179 +0.00(+0.00%)
Dec 29, 2010 1.507 1.510 1.501 1.507 1,797,980 +0.00(+0.20%)
Dec 28, 2010 1.513 1.513 1.495 1.504 1,413,701 -0.01(-0.41%)
Dec 27, 2010 1.501 1.510 1.490 1.510 841,908 +0.01(+0.61%)
Dec 23, 2010 1.498 1.507 1.495 1.501 1,152,996 +0.01(+0.41%)
Dec 22, 2010 1.495 1.504 1.486 1.495 1,251,204 +0.01(+0.41%)
Dec 21, 2010 1.458 1.489 1.458 1.489 1,528,173 +0.02(+1.67%)
Dec 20, 2010 1.476 1.483 1.455 1.464 2,002,231 -0.02(-1.03%)
Dec 17, 2010 1.473 1.479 1.467 1.479 1,545,685 +0.00(+0.00%)
Dec 16, 2010 1.467 1.483 1.461 1.479 1,352,204 +0.02(+1.05%)
Dec 15, 2010 1.473 1.486 1.461 1.464 1,659,094 -0.00(-0.21%)
Dec 14, 2010 1.464 1.479 1.464 1.467 1,757,578 +0.00(+0.21%)
Dec 13, 2010 1.488 1.488 1.464 1.464 1,700,202 -0.01(-0.82%)
Dec 10, 2010 1.461 1.486 1.458 1.476 1,393,103 +0.01(+0.41%)
Dec 09, 2010 1.467 1.473 1.452 1.470 2,176,083 +0.01(+0.41%)
Dec 08, 2010 1.449 1.464 1.446 1.464 1,355,709 +0.01(+0.62%)
Dec 07, 2010 1.455 1.461 1.449 1.455 1,502,298 +0.01(+0.63%)
Dec 06, 2010 1.452 1.461 1.443 1.446 4,611,858 -0.01(-0.62%)
Dec 03, 2010 1.449 1.455 1.434 1.455 1,448,055 +0.01(+0.42%)
Dec 02, 2010 1.419 1.458 1.419 1.449 2,478,536 +0.02(+1.69%)
Dec 01, 2010 1.410 1.425 1.410 1.425 1,420,373 +0.02(+1.72%)
Nov 30, 2010 1.389 1.416 1.386 1.401 1,666,516 +0.00(+0.22%)
Nov 29, 2010 1.401 1.410 1.383 1.398 1,432,903 +0.00(+0.00%)
Nov 26, 2010 1.392 1.410 1.392 1.398 211,323 -0.01(-0.85%)
Nov 24, 2010 1.389 1.410 1.410 1.410 1,523,425 +0.03(+1.96%)
Nov 23, 2010 1.395 1.395 1.377 1.383 1,833,203 -0.02(-1.50%)
Nov 22, 2010 1.401 1.407 1.386 1.404 1,283,854 +0.00(+0.00%)
Nov 19, 2010 1.392 1.404 1.386 1.404 1,409,234 -0.01(-0.64%)
Nov 18, 2010 1.410 1.413 1.386 1.413 1,028,637 +0.04(+2.85%)
Nov 17, 2010 1.377 1.380 1.365 1.374 2,460,891 +0.00(+0.00%)
Nov 16, 2010 1.386 1.386 1.362 1.374 2,456,038 -0.02(-1.72%)
Nov 15, 2010 1.398 1.404 1.392 1.398 2,555,153 +0.00(+0.22%)
Nov 12, 2010 1.404 1.410 1.389 1.395 1,722,023 -0.02(-1.28%)
Nov 11, 2010 1.431 1.431 1.404 1.413 1,695,310 -0.01(-0.42%)
Nov 10, 2010 1.416 1.422 1.401 1.419 1,597,486 +0.01(+0.64%)
Nov 09, 2010 1.419 1.434 1.410 1.410 2,818,774 -0.01(-0.43%)
Nov 08, 2010 1.413 1.422 1.413 1.416 2,680,894 +0.00(+0.00%)
Nov 05, 2010 1.416 1.422 1.407 1.416 2,077,224 +0.01(+0.86%)
Nov 04, 2010 1.395 1.410 1.395 1.404 2,757,538 +0.02(+1.53%)
Nov 03, 2010 1.380 1.386 1.371 1.383 1,313,080 +0.00(+0.00%)
Nov 02, 2010 1.365 1.383 1.365 1.383 1,201,030 +0.02(+1.32%)
Nov 01, 2010 1.374 1.386 1.359 1.365 2,793,737 -0.01(-0.44%)
Oct 29, 2010 1.368 1.380 1.365 1.371 2,467,008 -0.00(-0.22%)
Oct 28, 2010 1.380 1.380 1.362 1.374 1,528,065 +0.01(+0.44%)
Oct 27, 2010 1.362 1.368 1.350 1.368 1,390,600 +0.00(+0.22%)
Oct 25, 2010 1.371 1.383 1.365 1.365 1,804,372 +0.01(+0.44%)
Oct 22, 2010 1.368 1.368 1.359 1.359 1,409,115 +0.00(+0.00%)
Oct 21, 2010 1.362 1.377 1.350 1.359 2,122,199 +0.00(+0.22%)
Oct 20, 2010 1.353 1.371 1.350 1.356 1,702,642 +0.01(+0.67%)
Oct 19, 2010 1.353 1.368 1.344 1.347 1,467,977 -0.03(-2.19%)
Oct 18, 2010 1.365 1.377 1.365 1.377 707,621 +0.02(+1.11%)
Oct 15, 2010 1.371 1.371 1.356 1.362 1,356,890 -0.00(-0.22%)
Oct 14, 2010 1.368 1.374 1.359 1.365 1,407,638 -0.00(-0.22%)
Oct 13, 2010 1.368 1.383 1.365 1.368 2,086,338 +0.00(+0.22%)
Oct 12, 2010 1.356 1.365 1.344 1.365 1,058,434 +0.01(+0.44%)
Oct 11, 2010 1.353 1.362 1.347 1.359 1,546,370 +0.00(+0.22%)
Oct 08, 2010 1.356 1.356 1.341 1.356 1,102,042 +0.01(+0.45%)
Oct 07, 2010 1.347 1.353 1.338 1.350 1,681,193 +0.00(+0.22%)
Oct 06, 2010 1.344 1.350 1.341 1.347 2,341,482 +0.01(+0.45%)
Oct 05, 2010 1.320 1.347 1.320 1.341 2,927,309 +0.03(+2.06%)
Oct 04, 2010 1.314 1.329 1.305 1.314 2,541,474 -0.02(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.