Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 6.550 6.590 6.540 6.570 360,489 +0.06(+0.92%)
May 29, 2008 6.470 6.530 6.470 6.510 507,372 +0.02(+0.31%)
May 28, 2008 6.570 6.570 6.450 6.490 469,704 -0.14(-2.11%)
May 27, 2008 6.610 6.650 6.590 6.630 434,840 +0.02(+0.30%)
May 26, 2008 6.680 6.681 6.590 6.610 0 +0.00(+0.00%)
May 23, 2008 6.680 6.681 6.590 6.610 324,224 -0.10(-1.49%)
May 22, 2008 6.640 6.740 6.640 6.710 276,087 +0.04(+0.60%)
May 21, 2008 6.770 6.830 6.670 6.670 413,324 -0.10(-1.48%)
May 20, 2008 6.820 6.860 6.760 6.770 314,980 -0.09(-1.31%)
May 19, 2008 6.830 6.920 6.820 6.860 435,667 +0.00(+0.00%)
May 16, 2008 6.840 6.880 6.820 6.860 290,911 +0.00(+0.00%)
May 15, 2008 6.750 6.860 6.750 6.860 341,445 +0.09(+1.33%)
May 14, 2008 6.710 6.850 6.710 6.770 436,864 +0.07(+1.04%)
May 13, 2008 6.740 6.770 6.700 6.700 355,849 -0.06(-0.89%)
May 12, 2008 6.700 6.770 6.690 6.760 368,812 +0.04(+0.60%)
May 09, 2008 6.670 6.740 6.660 6.720 123,294 +0.03(+0.45%)
May 08, 2008 6.710 6.750 6.660 6.690 185,088 +0.01(+0.15%)
May 07, 2008 6.800 6.840 6.680 6.680 336,228 -0.13(-1.91%)
May 06, 2008 6.820 6.830 6.740 6.810 310,193 -0.02(-0.29%)
May 05, 2008 6.800 6.840 6.780 6.830 198,203 +0.01(+0.15%)
May 02, 2008 6.830 6.850 6.760 6.820 356,286 +0.06(+0.89%)
May 01, 2008 6.700 6.800 6.690 6.760 458,530 +0.02(+0.30%)
Apr 30, 2008 6.680 6.780 6.680 6.740 419,879 -0.01(-0.15%)
Apr 29, 2008 6.680 6.750 6.660 6.750 248,417 +0.07(+1.05%)
Apr 28, 2008 6.680 6.720 6.660 6.680 275,542 +0.01(+0.15%)
Apr 25, 2008 6.670 6.700 6.600 6.670 234,636 +0.03(+0.45%)
Apr 24, 2008 6.580 6.690 6.572 6.640 267,723 +0.04(+0.59%)
Apr 23, 2008 6.610 6.650 6.560 6.601 325,840 +0.01(+0.17%)
Apr 22, 2008 6.620 6.630 6.570 6.590 269,333 -0.06(-0.90%)
Apr 21, 2008 6.640 6.670 6.610 6.650 275,151 -0.02(-0.30%)
Apr 18, 2008 6.620 6.680 6.610 6.670 356,110 +0.13(+1.99%)
Apr 17, 2008 6.470 6.540 6.470 6.540 185,787 +0.04(+0.62%)
Apr 16, 2008 6.440 6.500 6.390 6.500 263,313 +0.15(+2.36%)
Apr 15, 2008 6.390 6.420 6.340 6.350 227,170 -0.04(-0.63%)
Apr 14, 2008 6.400 6.440 6.390 6.390 166,374 -0.04(-0.62%)
Apr 11, 2008 6.560 6.560 6.400 6.430 277,921 -0.14(-2.13%)
Apr 10, 2008 6.520 6.610 6.520 6.570 165,600 +0.02(+0.31%)
Apr 09, 2008 6.650 6.650 6.520 6.550 246,571 -0.05(-0.76%)
Apr 08, 2008 6.610 6.670 6.580 6.600 253,701 -0.06(-0.90%)
Apr 07, 2008 6.710 6.740 6.630 6.660 297,022 +0.03(+0.45%)
Apr 04, 2008 6.650 6.700 6.620 6.630 303,504 -0.02(-0.30%)
Apr 03, 2008 6.600 6.660 6.560 6.650 347,744 +0.03(+0.45%)
Apr 02, 2008 6.570 6.680 6.570 6.620 370,509 +0.05(+0.76%)
Apr 01, 2008 6.440 6.570 6.430 6.570 414,800 +0.18(+2.82%)
Mar 31, 2008 6.390 6.430 6.380 6.390 211,033 -0.01(-0.16%)
Mar 28, 2008 6.490 6.530 6.370 6.400 357,929 -0.03(-0.47%)
Mar 27, 2008 6.510 6.570 6.430 6.430 403,657 -0.06(-0.92%)
Mar 26, 2008 6.500 6.540 6.470 6.490 424,290 -0.04(-0.61%)
Mar 25, 2008 6.450 6.540 6.440 6.530 387,287 +0.06(+0.93%)
Mar 24, 2008 6.380 6.500 6.360 6.470 340,152 +0.14(+2.21%)
Mar 21, 2008 6.190 6.340 6.170 6.330 469,600 +0.00(+0.00%)
Mar 20, 2008 6.190 6.340 6.170 6.330 469,600 +0.16(+2.59%)
Mar 19, 2008 6.430 6.510 6.170 6.170 682,867 -0.22(-3.44%)
Mar 18, 2008 6.260 6.398 6.260 6.390 694,712 +0.22(+3.57%)
Mar 17, 2008 6.290 6.320 6.120 6.170 882,800 -0.16(-2.53%)
Mar 14, 2008 6.420 6.450 6.220 6.330 621,000 -0.04(-0.63%)
Mar 13, 2008 6.180 6.400 6.170 6.370 606,361 +0.08(+1.27%)
Mar 12, 2008 6.350 6.440 6.290 6.290 549,264 -0.04(-0.63%)
Mar 11, 2008 6.250 6.340 6.180 6.330 390,090 +0.15(+2.43%)
Mar 10, 2008 6.400 6.400 6.160 6.180 323,503 -0.21(-3.29%)
Mar 07, 2008 6.400 6.500 6.320 6.390 368,000 -0.14(-2.14%)
Mar 06, 2008 6.590 6.630 6.510 6.530 440,300 -0.14(-2.10%)
Mar 05, 2008 6.600 6.680 6.580 6.670 403,901 +0.02(+0.30%)
Mar 04, 2008 6.590 6.650 6.480 6.650 330,683 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.