Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.540 -0.060 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.785 1.796 1.782 1.790 1,322,774 +0.02(+0.92%)
May 29, 2008 1.763 1.780 1.763 1.774 1,861,745 +0.01(+0.31%)
May 28, 2008 1.790 1.790 1.758 1.769 1,723,526 -0.04(-2.11%)
May 27, 2008 1.801 1.812 1.796 1.807 1,595,597 +0.01(+0.30%)
May 26, 2008 1.820 1.821 1.796 1.801 0 +0.00(+0.00%)
May 23, 2008 1.820 1.821 1.796 1.801 1,189,704 -0.03(-1.49%)
May 22, 2008 1.810 1.837 1.810 1.829 1,013,070 +0.01(+0.60%)
May 21, 2008 1.845 1.861 1.818 1.818 1,516,646 -0.03(-1.48%)
May 20, 2008 1.859 1.870 1.842 1.845 1,155,784 -0.02(-1.31%)
May 19, 2008 1.861 1.886 1.859 1.870 1,598,631 +0.00(+0.00%)
May 16, 2008 1.864 1.875 1.859 1.870 1,067,465 +0.00(+0.00%)
May 15, 2008 1.840 1.870 1.840 1.870 1,252,894 +0.02(+1.33%)
May 14, 2008 1.829 1.867 1.829 1.845 1,603,024 +0.02(+1.04%)
May 13, 2008 1.837 1.845 1.826 1.826 1,305,748 -0.02(-0.89%)
May 12, 2008 1.826 1.845 1.823 1.842 1,353,314 +0.01(+0.60%)
May 09, 2008 1.818 1.837 1.815 1.831 452,413 +0.01(+0.45%)
May 08, 2008 1.829 1.840 1.815 1.823 679,159 +0.00(+0.15%)
May 07, 2008 1.853 1.864 1.820 1.820 1,233,751 -0.04(-1.91%)
May 06, 2008 1.859 1.861 1.837 1.856 1,138,218 -0.01(-0.29%)
May 05, 2008 1.853 1.864 1.848 1.861 727,283 +0.00(+0.15%)
May 02, 2008 1.861 1.867 1.842 1.859 1,307,352 +0.02(+0.89%)
May 01, 2008 1.826 1.853 1.823 1.842 1,682,525 +0.01(+0.30%)
Apr 30, 2008 1.820 1.848 1.820 1.837 1,540,699 -0.00(-0.15%)
Apr 29, 2008 1.820 1.840 1.815 1.840 911,538 +0.02(+1.05%)
Apr 28, 2008 1.820 1.831 1.815 1.820 1,011,070 +0.00(+0.15%)
Apr 25, 2008 1.818 1.826 1.799 1.818 860,970 +0.01(+0.45%)
Apr 24, 2008 1.793 1.823 1.791 1.810 982,379 +0.01(+0.59%)
Apr 23, 2008 1.801 1.812 1.788 1.799 1,195,633 +0.00(+0.17%)
Apr 22, 2008 1.804 1.807 1.790 1.796 988,287 -0.02(-0.90%)
Apr 21, 2008 1.810 1.818 1.801 1.812 1,009,636 -0.01(-0.30%)
Apr 18, 2008 1.804 1.820 1.801 1.818 1,306,706 +0.04(+1.99%)
Apr 17, 2008 1.763 1.782 1.763 1.782 681,724 +0.01(+0.62%)
Apr 16, 2008 1.755 1.771 1.741 1.771 966,197 +0.04(+2.36%)
Apr 15, 2008 1.741 1.750 1.728 1.731 833,575 -0.01(-0.63%)
Apr 14, 2008 1.744 1.755 1.741 1.741 610,490 -0.01(-0.62%)
Apr 11, 2008 1.788 1.788 1.744 1.752 1,019,800 -0.04(-2.13%)
Apr 10, 2008 1.777 1.801 1.777 1.790 607,650 +0.01(+0.31%)
Apr 09, 2008 1.812 1.812 1.777 1.785 904,764 -0.01(-0.76%)
Apr 08, 2008 1.801 1.818 1.793 1.799 930,927 -0.02(-0.90%)
Apr 07, 2008 1.829 1.837 1.807 1.815 1,089,889 +0.01(+0.45%)
Apr 04, 2008 1.812 1.826 1.804 1.807 1,113,674 -0.01(-0.30%)
Apr 03, 2008 1.799 1.815 1.788 1.812 1,276,008 +0.01(+0.45%)
Apr 02, 2008 1.790 1.820 1.790 1.804 1,359,541 +0.01(+0.76%)
Apr 01, 2008 1.755 1.790 1.752 1.790 1,522,062 +0.05(+2.82%)
Mar 31, 2008 1.741 1.752 1.739 1.741 774,362 -0.00(-0.16%)
Mar 28, 2008 1.769 1.780 1.736 1.744 1,313,380 -0.01(-0.47%)
Mar 27, 2008 1.774 1.790 1.752 1.752 1,481,174 -0.02(-0.92%)
Mar 26, 2008 1.771 1.782 1.763 1.769 1,556,885 -0.01(-0.61%)
Mar 25, 2008 1.758 1.782 1.755 1.780 1,421,106 +0.02(+0.93%)
Mar 24, 2008 1.739 1.771 1.733 1.763 1,248,150 +0.04(+2.21%)
Mar 21, 2008 1.687 1.728 1.681 1.725 1,723,145 +0.00(+0.00%)
Mar 20, 2008 1.687 1.728 1.681 1.725 1,723,145 +0.04(+2.59%)
Mar 19, 2008 1.752 1.774 1.681 1.681 2,505,704 -0.06(-3.44%)
Mar 18, 2008 1.706 1.744 1.706 1.741 2,549,168 +0.06(+3.57%)
Mar 17, 2008 1.714 1.722 1.668 1.681 3,239,336 -0.04(-2.53%)
Mar 14, 2008 1.750 1.758 1.695 1.725 2,278,690 -0.01(-0.63%)
Mar 13, 2008 1.684 1.744 1.681 1.736 2,224,974 +0.02(+1.27%)
Mar 12, 2008 1.731 1.755 1.714 1.714 2,015,463 -0.01(-0.63%)
Mar 11, 2008 1.703 1.728 1.684 1.725 1,431,392 +0.04(+2.43%)
Mar 10, 2008 1.744 1.744 1.679 1.684 1,187,058 -0.06(-3.29%)
Mar 07, 2008 1.744 1.771 1.722 1.741 1,350,335 -0.04(-2.14%)
Mar 06, 2008 1.796 1.807 1.774 1.780 1,615,632 -0.04(-2.10%)
Mar 05, 2008 1.799 1.820 1.793 1.818 1,482,070 +0.01(+0.30%)
Mar 04, 2008 1.796 1.812 1.766 1.812 1,213,404 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.