Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.282 2.329 2.282 2.327 1,763,736 +0.04(+1.96%)
Oct 30, 2007 2.271 2.293 2.262 2.282 1,099,007 +0.00(+0.00%)
Oct 29, 2007 2.273 2.299 2.273 2.282 838,631 +0.01(+0.37%)
Oct 26, 2007 2.285 2.287 2.265 2.273 1,062,575 +0.01(+0.25%)
Oct 25, 2007 2.259 2.271 2.243 2.268 756,482 +0.00(+0.00%)
Oct 24, 2007 2.245 2.273 2.231 2.268 765,054 +0.00(+0.00%)
Oct 23, 2007 2.251 2.273 2.240 2.268 978,998 +0.04(+1.63%)
Oct 22, 2007 2.226 2.240 2.201 2.231 1,451,175 -0.02(-0.99%)
Oct 19, 2007 2.282 2.290 2.254 2.254 1,079,005 -0.04(-1.83%)
Oct 18, 2007 2.301 2.307 2.287 2.296 1,142,938 -0.01(-0.61%)
Oct 17, 2007 2.321 2.335 2.301 2.310 708,979 -0.01(-0.36%)
Oct 16, 2007 2.327 2.329 2.301 2.318 1,267,233 -0.02(-0.84%)
Oct 15, 2007 2.343 2.352 2.327 2.338 872,205 -0.00(-0.12%)
Oct 12, 2007 2.341 2.352 2.327 2.341 816,844 +0.00(+0.12%)
Oct 11, 2007 2.346 2.366 2.332 2.338 1,712,979 +0.00(+0.00%)
Oct 10, 2007 2.335 2.346 2.332 2.338 2,413,743 -0.01(-0.24%)
Oct 09, 2007 2.341 2.346 2.324 2.343 1,027,930 +0.01(+0.24%)
Oct 08, 2007 2.318 2.343 2.318 2.338 810,057 +0.01(+0.24%)
Oct 05, 2007 2.327 2.343 2.327 2.332 913,279 +0.01(+0.36%)
Oct 04, 2007 2.313 2.327 2.313 2.324 825,416 +0.01(+0.48%)
Oct 03, 2007 2.315 2.332 2.313 2.313 800,771 -0.01(-0.48%)
Oct 02, 2007 2.341 2.341 2.310 2.324 1,894,778 +0.01(+0.48%)
Oct 01, 2007 2.307 2.321 2.301 2.313 881,491 +0.01(+0.49%)
Sep 28, 2007 2.307 2.313 2.296 2.301 746,839 -0.00(-0.12%)
Sep 27, 2007 2.304 2.321 2.304 2.304 702,028 -0.00(-0.12%)
Sep 26, 2007 2.301 2.313 2.299 2.307 879,144 +0.01(+0.61%)
Sep 25, 2007 2.293 2.301 2.279 2.293 1,119,790 -0.01(-0.36%)
Sep 24, 2007 2.282 2.324 2.282 2.301 1,084,006 -0.02(-0.96%)
Sep 21, 2007 2.310 2.324 2.299 2.324 1,061,861 +0.01(+0.36%)
Sep 20, 2007 2.321 2.324 2.296 2.315 1,136,509 -0.01(-0.24%)
Sep 19, 2007 2.324 2.352 2.321 2.321 860,775 +0.01(+0.48%)
Sep 18, 2007 2.259 2.318 2.259 2.310 1,526,537 +0.05(+2.36%)
Sep 17, 2007 2.268 2.287 2.257 2.257 890,063 -0.03(-1.23%)
Sep 14, 2007 2.276 2.287 2.265 2.285 528,966 -0.01(-0.24%)
Sep 13, 2007 2.282 2.304 2.282 2.290 576,112 +0.00(+0.12%)
Sep 12, 2007 2.257 2.296 2.257 2.287 581,370 +0.02(+0.74%)
Sep 11, 2007 2.254 2.279 2.251 2.271 657,546 +0.01(+0.62%)
Sep 10, 2007 2.259 2.273 2.248 2.257 849,346 +0.00(+0.00%)
Sep 07, 2007 2.257 2.290 2.254 2.257 675,762 -0.04(-1.71%)
Sep 06, 2007 2.287 2.310 2.287 2.296 806,129 +0.00(+0.12%)
Sep 05, 2007 2.321 2.324 2.285 2.293 816,590 -0.03(-1.32%)
Sep 04, 2007 2.307 2.338 2.307 2.324 734,338 +0.01(+0.24%)
Aug 31, 2007 2.290 2.335 2.290 2.318 541,824 +0.03(+1.10%)
Aug 30, 2007 2.273 2.304 2.273 2.293 654,689 -0.01(-0.36%)
Aug 29, 2007 2.254 2.307 2.254 2.301 915,779 +0.04(+1.86%)
Aug 28, 2007 2.287 2.304 2.259 2.259 759,339 -0.03(-1.47%)
Aug 27, 2007 2.296 2.324 2.290 2.293 977,212 -0.03(-1.32%)
Aug 24, 2007 2.299 2.332 2.285 2.324 808,986 +0.02(+0.97%)
Aug 23, 2007 2.332 2.332 2.301 2.301 736,124 -0.02(-0.84%)
Aug 22, 2007 2.301 2.324 2.290 2.321 963,997 +0.02(+0.97%)
Aug 21, 2007 2.248 2.307 2.234 2.299 1,264,733 +0.05(+2.24%)
Aug 20, 2007 2.234 2.257 2.203 2.248 777,912 +0.05(+2.42%)
Aug 17, 2007 2.100 2.245 2.100 2.195 1,650,832 +0.14(+6.96%)
Aug 16, 2007 2.019 2.082 1.918 2.052 3,900,635 -0.07(-3.30%)
Aug 15, 2007 2.209 2.212 2.103 2.122 2,326,952 -0.10(-4.41%)
Aug 14, 2007 2.287 2.296 2.220 2.220 1,021,144 -0.08(-3.41%)
Aug 13, 2007 2.279 2.304 2.279 2.299 860,418 +0.03(+1.11%)
Aug 10, 2007 2.271 2.310 2.240 2.273 1,195,799 -0.04(-1.58%)
Aug 09, 2007 2.304 2.343 2.299 2.310 963,640 -0.05(-2.14%)
Aug 08, 2007 2.366 2.377 2.343 2.360 1,690,835 -0.05(-2.09%)
Aug 07, 2007 2.357 2.422 2.357 2.411 1,780,484 +0.05(+2.26%)
Aug 06, 2007 2.383 2.394 2.170 2.357 3,293,449 -0.04(-1.75%)
Aug 03, 2007 2.408 2.430 2.394 2.399 797,556 -0.03(-1.27%)
Aug 02, 2007 2.388 2.430 2.388 2.430 850,060 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.