Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.198 2.201 2.187 2.198 1,487,963 +0.01(+0.38%)
Sep 28, 2006 2.195 2.198 2.178 2.189 966,497 +0.01(+0.26%)
Sep 27, 2006 2.195 2.198 2.173 2.184 1,569,755 +0.00(+0.13%)
Sep 26, 2006 2.159 2.181 2.156 2.181 1,945,138 +0.02(+1.04%)
Sep 25, 2006 2.142 2.159 2.133 2.159 1,595,113 +0.02(+0.92%)
Sep 22, 2006 2.142 2.142 2.131 2.139 1,362,954 -0.00(-0.13%)
Sep 21, 2006 2.150 2.156 2.133 2.142 2,100,150 -0.00(-0.13%)
Sep 20, 2006 2.142 2.147 2.135 2.145 1,868,347 +0.01(+0.39%)
Sep 19, 2006 2.136 2.142 2.117 2.136 1,811,558 +0.01(+0.26%)
Sep 18, 2006 2.136 2.139 2.122 2.131 1,829,416 +0.01(+0.40%)
Sep 15, 2006 2.125 2.133 2.111 2.122 1,872,990 +0.02(+0.80%)
Sep 14, 2006 2.105 2.108 2.086 2.105 1,286,877 +0.00(+0.00%)
Sep 13, 2006 2.091 2.108 2.091 2.105 1,648,689 +0.01(+0.67%)
Sep 12, 2006 2.069 2.094 2.069 2.091 1,377,598 +0.02(+0.95%)
Sep 11, 2006 2.061 2.089 2.061 2.072 1,574,755 -0.01(-0.67%)
Sep 08, 2006 2.061 2.086 2.058 2.086 1,283,663 +0.03(+1.50%)
Sep 07, 2006 2.052 2.075 2.047 2.055 1,156,868 -0.02(-0.94%)
Sep 06, 2006 2.091 2.091 2.072 2.075 1,066,861 -0.03(-1.20%)
Sep 05, 2006 2.080 2.100 2.080 2.100 1,283,663 +0.01(+0.27%)
Sep 01, 2006 2.089 2.094 2.077 2.094 1,114,008 +0.01(+0.54%)
Aug 31, 2006 2.083 2.086 2.072 2.083 1,125,794 +0.00(+0.00%)
Aug 30, 2006 2.091 2.094 2.077 2.083 1,135,795 -0.06(-2.62%)
Aug 29, 2006 2.142 2.142 2.128 2.139 1,692,978 +0.00(+0.13%)
Aug 28, 2006 2.128 2.136 2.119 2.136 1,100,078 +0.01(+0.39%)
Aug 25, 2006 2.119 2.131 2.111 2.128 1,224,016 +0.01(+0.53%)
Aug 24, 2006 2.117 2.122 2.105 2.117 940,424 +0.00(+0.00%)
Aug 23, 2006 2.131 2.136 2.108 2.117 1,325,451 -0.01(-0.53%)
Aug 22, 2006 2.122 2.139 2.103 2.128 1,392,956 -0.00(-0.13%)
Aug 21, 2006 2.133 2.133 2.114 2.131 1,051,146 -0.00(-0.13%)
Aug 18, 2006 2.128 2.133 2.122 2.133 898,278 +0.01(+0.66%)
Aug 17, 2006 2.108 2.131 2.103 2.119 1,005,428 +0.01(+0.53%)
Aug 16, 2006 2.100 2.108 2.094 2.108 1,095,435 +0.02(+0.80%)
Aug 15, 2006 2.086 2.097 2.080 2.091 1,035,788 +0.01(+0.40%)
Aug 14, 2006 2.080 2.089 2.075 2.083 1,016,858 +0.00(+0.13%)
Aug 11, 2006 2.072 2.080 2.063 2.080 844,703 +0.00(+0.13%)
Aug 10, 2006 2.072 2.080 2.063 2.077 867,561 -0.01(-0.54%)
Aug 09, 2006 2.100 2.103 2.075 2.089 1,058,289 +0.00(+0.13%)
Aug 08, 2006 2.091 2.094 2.075 2.086 916,851 +0.01(+0.27%)
Aug 07, 2006 2.089 2.089 2.072 2.080 895,063 -0.01(-0.40%)
Aug 04, 2006 2.089 2.111 2.083 2.089 1,375,098 -0.00(-0.13%)
Aug 03, 2006 2.066 2.094 2.063 2.091 962,925 +0.00(+0.13%)
Aug 02, 2006 2.086 2.089 2.072 2.089 736,838 +0.01(+0.40%)
Aug 01, 2006 2.077 2.080 2.063 2.080 784,698 -0.00(-0.13%)
Jul 31, 2006 2.075 2.083 2.069 2.083 998,285 +0.00(+0.00%)
Jul 28, 2006 2.058 2.083 2.049 2.083 1,031,145 +0.04(+1.92%)
Jul 27, 2006 2.061 2.072 2.038 2.044 1,004,000 -0.02(-0.82%)
Jul 26, 2006 2.061 2.066 2.041 2.061 978,998 -0.01(-0.27%)
Jul 25, 2006 2.066 2.066 2.038 2.066 1,122,223 +0.00(+0.14%)
Jul 24, 2006 2.044 2.069 2.041 2.063 966,854 +0.02(+1.10%)
Jul 21, 2006 2.044 2.055 2.027 2.041 716,122 -0.02(-0.82%)
Jul 20, 2006 2.063 2.063 2.041 2.058 980,427 -0.00(-0.14%)
Jul 19, 2006 2.016 2.063 2.010 2.061 1,159,725 +0.04(+2.08%)
Jul 18, 2006 2.021 2.030 1.991 2.019 1,207,943 -0.00(-0.14%)
Jul 17, 2006 2.030 2.041 2.010 2.021 973,998 -0.02(-1.10%)
Jul 14, 2006 2.058 2.066 2.030 2.044 1,050,075 -0.02(-1.08%)
Jul 13, 2006 2.066 2.072 2.055 2.066 1,385,456 -0.01(-0.27%)
Jul 12, 2006 2.075 2.083 2.069 2.072 1,975,855 -0.01(-0.27%)
Jul 11, 2006 2.072 2.077 2.058 2.077 1,145,081 +0.01(+0.27%)
Jul 10, 2006 2.091 2.097 2.063 2.072 1,077,577 -0.01(-0.54%)
Jul 07, 2006 2.094 2.094 2.080 2.083 702,193 -0.01(-0.67%)
Jul 06, 2006 2.089 2.108 2.077 2.097 1,205,800 +0.00(+0.13%)
Jul 05, 2006 2.091 2.097 2.083 2.094 613,972 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.