Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.595 -0.005 (-0.08%)
Streaming Delayed Price Updated: 11:13 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.243 2.251 2.235 2.248 774,975 +0.00(+0.00%)
Apr 27, 2006 2.237 2.248 2.224 2.248 1,148,518 +0.01(+0.37%)
Apr 26, 2006 2.229 2.257 2.229 2.240 974,222 -0.01(-0.24%)
Apr 25, 2006 2.246 2.257 2.224 2.246 995,505 -0.01(-0.24%)
Apr 24, 2006 2.265 2.270 2.243 2.251 828,181 -0.02(-0.72%)
Apr 21, 2006 2.267 2.278 2.251 2.267 912,944 -0.00(-0.12%)
Apr 20, 2006 2.262 2.278 2.259 2.270 696,450 +0.01(+0.24%)
Apr 19, 2006 2.270 2.273 2.248 2.265 889,826 +0.01(+0.24%)
Apr 18, 2006 2.235 2.262 2.232 2.259 999,908 +0.03(+1.22%)
Apr 17, 2006 2.237 2.248 2.213 2.232 1,278,048 -0.01(-0.49%)
Apr 13, 2006 2.246 2.251 2.229 2.243 888,726 -0.00(-0.12%)
Apr 12, 2006 2.229 2.248 2.227 2.246 853,133 +0.02(+0.86%)
Apr 11, 2006 2.259 2.267 2.224 2.227 1,050,546 -0.04(-1.57%)
Apr 10, 2006 2.270 2.276 2.251 2.262 806,898 -0.01(-0.36%)
Apr 07, 2006 2.278 2.295 2.257 2.270 942,666 -0.01(-0.48%)
Apr 06, 2006 2.284 2.286 2.267 2.281 752,958 -0.00(-0.12%)
Apr 05, 2006 2.278 2.292 2.278 2.284 865,975 +0.00(+0.12%)
Apr 04, 2006 2.286 2.292 2.273 2.281 745,986 +0.00(+0.12%)
Apr 03, 2006 2.284 2.300 2.273 2.278 834,419 +0.01(+0.36%)
Mar 31, 2006 2.278 2.286 2.259 2.270 793,688 -0.01(-0.48%)
Mar 30, 2006 2.289 2.303 2.276 2.281 829,648 -0.01(-0.59%)
Mar 29, 2006 2.289 2.311 2.289 2.295 671,865 -0.00(-0.00%)
Mar 28, 2006 2.314 2.322 2.289 2.295 1,142,647 -0.02(-0.71%)
Mar 27, 2006 2.311 2.314 2.289 2.311 1,449,041 -0.00(-0.12%)
Mar 24, 2006 2.308 2.316 2.292 2.314 1,088,340 +0.01(+0.24%)
Mar 23, 2006 2.303 2.311 2.281 2.308 998,073 +0.00(+0.00%)
Mar 22, 2006 2.297 2.314 2.289 2.308 1,016,420 +0.01(+0.47%)
Mar 21, 2006 2.311 2.319 2.286 2.297 1,408,678 +0.00(+0.00%)
Mar 20, 2006 2.330 2.330 2.286 2.297 1,743,326 +0.00(+0.12%)
Mar 17, 2006 2.278 2.300 2.276 2.295 1,037,703 +0.02(+0.84%)
Mar 16, 2006 2.284 2.300 2.276 2.276 828,548 -0.01(-0.36%)
Mar 15, 2006 2.276 2.284 2.259 2.284 1,250,160 +0.01(+0.48%)
Mar 14, 2006 2.262 2.273 2.254 2.273 722,135 +0.01(+0.60%)
Mar 13, 2006 2.251 2.273 2.248 2.259 637,372 +0.00(+0.00%)
Mar 10, 2006 2.262 2.270 2.240 2.259 885,790 +0.01(+0.48%)
Mar 09, 2006 2.270 2.281 2.235 2.248 825,612 -0.02(-0.72%)
Mar 08, 2006 2.259 2.265 2.248 2.265 734,978 +0.00(+0.00%)
Mar 07, 2006 2.276 2.276 2.254 2.265 714,063 -0.00(-0.12%)
Mar 06, 2006 2.303 2.303 2.267 2.267 790,019 -0.01(-0.48%)
Mar 03, 2006 2.284 2.292 2.273 2.278 911,109 -0.02(-0.71%)
Mar 02, 2006 2.292 2.297 2.278 2.295 758,095 -0.01(-0.36%)
Mar 01, 2006 2.289 2.303 2.278 2.303 1,165,031 -0.03(-1.28%)
Feb 28, 2006 2.346 2.346 2.325 2.333 1,268,874 -0.01(-0.58%)
Feb 27, 2006 2.344 2.355 2.338 2.346 1,225,942 +0.01(+0.35%)
Feb 24, 2006 2.338 2.341 2.325 2.338 783,047 +0.00(+0.00%)
Feb 23, 2006 2.333 2.338 2.316 2.338 978,259 -0.00(-0.12%)
Feb 22, 2006 2.322 2.341 2.316 2.341 1,036,969 +0.02(+1.06%)
Feb 21, 2006 2.316 2.330 2.300 2.316 984,130 -0.01(-0.23%)
Feb 17, 2006 2.325 2.330 2.314 2.322 690,212 +0.00(+0.12%)
Feb 16, 2006 2.306 2.322 2.306 2.319 683,974 +0.01(+0.59%)
Feb 15, 2006 2.292 2.316 2.289 2.306 992,936 +0.00(+0.00%)
Feb 14, 2006 2.295 2.308 2.289 2.306 913,677 +0.01(+0.59%)
Feb 13, 2006 2.300 2.311 2.284 2.292 554,077 -0.01(-0.59%)
Feb 10, 2006 2.308 2.322 2.295 2.306 574,993 -0.01(-0.24%)
Feb 09, 2006 2.311 2.336 2.311 2.311 691,679 -0.00(-0.12%)
Feb 08, 2006 2.303 2.316 2.297 2.314 984,864 +0.02(+0.71%)
Feb 07, 2006 2.306 2.330 2.278 2.297 743,785 -0.02(-0.71%)
Feb 06, 2006 2.297 2.322 2.297 2.314 644,711 +0.01(+0.24%)
Feb 03, 2006 2.333 2.336 2.306 2.308 729,841 -0.02(-1.05%)
Feb 02, 2006 2.349 2.360 2.319 2.333 958,077 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.