Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.660 2.668 2.651 2.660 725,051 -0.00(-0.11%)
Jul 28, 2005 2.660 2.668 2.640 2.663 805,414 +0.01(+0.53%)
Jul 27, 2005 2.632 2.649 2.618 2.649 774,698 +0.02(+0.85%)
Jul 26, 2005 2.601 2.632 2.598 2.626 1,143,653 +0.02(+0.86%)
Jul 25, 2005 2.590 2.615 2.590 2.604 633,616 +0.01(+0.32%)
Jul 22, 2005 2.590 2.609 2.584 2.595 573,612 -0.00(-0.11%)
Jul 21, 2005 2.595 2.604 2.581 2.598 629,330 +0.01(+0.32%)
Jul 20, 2005 2.590 2.595 2.576 2.590 586,113 +0.00(+0.00%)
Jul 19, 2005 2.567 2.590 2.567 2.590 596,828 +0.02(+0.76%)
Jul 18, 2005 2.576 2.581 2.565 2.570 802,200 -0.01(-0.22%)
Jul 15, 2005 2.576 2.584 2.559 2.576 584,327 +0.01(+0.22%)
Jul 14, 2005 2.565 2.573 2.559 2.570 591,470 +0.01(+0.44%)
Jul 13, 2005 2.562 2.565 2.545 2.559 602,543 +0.00(+0.11%)
Jul 12, 2005 2.545 2.559 2.539 2.556 704,693 +0.01(+0.22%)
Jul 11, 2005 2.548 2.567 2.537 2.551 938,638 +0.00(+0.00%)
Jul 08, 2005 2.537 2.556 2.528 2.551 671,119 +0.02(+0.66%)
Jul 07, 2005 2.520 2.537 2.506 2.534 600,042 +0.01(+0.22%)
Jul 06, 2005 2.525 2.537 2.523 2.528 478,962 +0.00(+0.11%)
Jul 05, 2005 2.517 2.531 2.514 2.525 450,032 +0.00(+0.11%)
Jul 01, 2005 2.534 2.534 2.514 2.523 314,308 +0.00(+0.11%)
Jun 30, 2005 2.517 2.531 2.511 2.520 574,683 +0.00(+0.11%)
Jun 29, 2005 2.537 2.562 2.517 2.517 727,909 -0.01(-0.44%)
Jun 28, 2005 2.497 2.528 2.497 2.528 663,261 +0.03(+1.01%)
Jun 27, 2005 2.506 2.509 2.492 2.503 733,266 +0.01(+0.22%)
Jun 24, 2005 2.509 2.511 2.489 2.497 582,184 -0.01(-0.45%)
Jun 23, 2005 2.525 2.534 2.506 2.509 650,760 -0.02(-0.78%)
Jun 22, 2005 2.528 2.539 2.517 2.528 605,043 +0.01(+0.22%)
Jun 21, 2005 2.525 2.539 2.520 2.523 574,683 -0.01(-0.22%)
Jun 20, 2005 2.528 2.545 2.525 2.528 617,901 -0.02(-0.77%)
Jun 17, 2005 2.531 2.548 2.531 2.548 640,402 +0.02(+0.66%)
Jun 16, 2005 2.520 2.534 2.520 2.531 588,256 +0.01(+0.33%)
Jun 15, 2005 2.523 2.531 2.520 2.523 726,837 -0.00(-0.11%)
Jun 14, 2005 2.514 2.528 2.509 2.525 580,755 +0.00(+0.11%)
Jun 13, 2005 2.520 2.531 2.500 2.523 535,038 +0.00(+0.00%)
Jun 10, 2005 2.523 2.528 2.509 2.523 395,385 -0.00(-0.11%)
Jun 09, 2005 2.517 2.525 2.500 2.525 545,396 +0.01(+0.45%)
Jun 08, 2005 2.511 2.525 2.506 2.514 642,903 -0.00(-0.11%)
Jun 07, 2005 2.511 2.528 2.506 2.517 681,834 +0.00(+0.11%)
Jun 06, 2005 2.503 2.514 2.489 2.514 378,598 +0.01(+0.22%)
Jun 03, 2005 2.509 2.514 2.492 2.509 509,322 -0.01(-0.33%)
Jun 02, 2005 2.506 2.517 2.503 2.517 528,252 +0.01(+0.45%)
Jun 01, 2005 2.492 2.517 2.483 2.506 604,328 +0.01(+0.34%)
May 31, 2005 2.500 2.503 2.483 2.497 586,827 -0.00(-0.11%)
May 27, 2005 2.497 2.509 2.492 2.500 519,679 -0.01(-0.22%)
May 26, 2005 2.486 2.506 2.483 2.506 517,536 +0.01(+0.34%)
May 25, 2005 2.503 2.503 2.469 2.497 670,405 -0.01(-0.34%)
May 24, 2005 2.489 2.506 2.481 2.506 592,185 +0.00(+0.11%)
May 23, 2005 2.492 2.506 2.486 2.503 651,117 +0.01(+0.56%)
May 20, 2005 2.483 2.489 2.469 2.489 487,534 +0.01(+0.34%)
May 19, 2005 2.478 2.492 2.458 2.481 662,190 +0.00(+0.11%)
May 18, 2005 2.447 2.481 2.439 2.478 868,990 +0.04(+1.61%)
May 17, 2005 2.422 2.439 2.402 2.439 716,479 +0.02(+0.69%)
May 16, 2005 2.383 2.422 2.383 2.422 641,474 +0.02(+0.93%)
May 13, 2005 2.433 2.433 2.380 2.399 733,981 -0.02(-0.92%)
May 12, 2005 2.444 2.455 2.419 2.422 576,112 -0.02(-0.92%)
May 11, 2005 2.441 2.450 2.419 2.444 768,269 -0.05(-2.13%)
May 10, 2005 2.495 2.509 2.486 2.497 969,712 -0.01(-0.45%)
May 09, 2005 2.509 2.520 2.492 2.509 580,755 +0.00(+0.11%)
May 06, 2005 2.492 2.514 2.492 2.506 450,389 +0.01(+0.22%)
May 05, 2005 2.492 2.506 2.483 2.500 570,040 -0.01(-0.33%)
May 04, 2005 2.464 2.514 2.464 2.509 904,350 +0.04(+1.82%)
May 03, 2005 2.450 2.481 2.450 2.464 651,475 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.