Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 18.53 18.75 17.86 17.98 805,764 -0.39(-2.12%)
Jul 30, 2002 18.66 18.96 18.04 18.37 564,211 -0.48(-2.56%)
Jul 29, 2002 17.98 19.15 17.93 18.86 624,570 +1.36(+7.76%)
Jul 26, 2002 17.47 17.64 17.22 17.50 453,397 -0.16(-0.91%)
Jul 25, 2002 17.22 17.69 16.80 17.66 666,774 +0.61(+3.58%)
Jul 24, 2002 16.37 17.22 16.02 17.05 997,567 +0.25(+1.52%)
Jul 23, 2002 17.12 17.25 16.63 16.80 954,420 -0.32(-1.88%)
Jul 22, 2002 18.53 18.62 17.12 17.12 1,387,541 -1.53(-8.19%)
Jul 19, 2002 18.83 19.17 18.41 18.64 810,715 -2.40(-11.41%)
Jul 17, 2002 20.61 21.14 20.39 21.05 418,030 -0.42(-1.94%)
Jul 12, 2002 21.42 21.76 21.22 21.46 454,576 -0.08(-0.39%)
Jul 11, 2002 21.08 21.50 20.81 21.55 459,998 +0.08(+0.40%)
Jul 10, 2002 21.93 22.43 21.44 21.46 375,001 -0.59(-2.69%)
Jul 09, 2002 22.39 22.39 22.05 22.05 261,711 -0.55(-2.44%)
Jul 08, 2002 22.73 22.73 22.61 22.61 390,091 +0.00(+0.00%)
Jul 05, 2002 22.00 22.78 21.69 22.61 192,039 +0.76(+3.49%)
Jul 04, 2002 21.72 22.02 21.30 21.84 263,479 +0.00(+0.00%)
Jul 03, 2002 21.72 22.02 21.30 21.84 263,479 +0.08(+0.39%)
Jul 02, 2002 22.38 22.47 21.29 21.76 698,250 -0.62(-2.77%)
Jul 01, 2002 22.82 22.95 22.27 22.38 702,965 -0.53(-2.30%)
Jun 28, 2002 22.39 23.20 22.39 22.90 582,956 +0.30(+1.31%)
Jun 27, 2002 22.14 22.61 21.37 22.61 861,525 +0.31(+1.37%)
Jun 26, 2002 21.63 22.51 21.58 22.30 408,835 +0.36(+1.62%)
Jun 25, 2002 22.56 22.73 21.93 21.94 371,111 -0.02(-0.08%)
Jun 21, 2002 21.84 22.27 21.84 21.96 677,973 -0.47(-2.08%)
Jun 20, 2002 22.61 22.87 22.43 22.43 295,545 -0.18(-0.79%)
Jun 19, 2002 22.90 22.95 22.61 22.61 352,249 -0.21(-0.93%)
Jun 18, 2002 22.82 22.90 22.70 22.82 603,586 -0.16(-0.70%)
Jun 17, 2002 23.28 23.41 22.87 22.98 954,303 -0.07(-0.29%)
Jun 14, 2002 23.41 23.41 22.84 23.05 666,774 -0.81(-3.41%)
Jun 12, 2002 24.28 24.43 23.68 23.86 524,247 -0.42(-1.71%)
Jun 11, 2002 24.47 24.78 24.18 24.28 676,087 -0.20(-0.80%)
Jun 10, 2002 24.18 24.63 24.04 24.47 356,611 +0.20(+0.84%)
Jun 07, 2002 23.67 24.33 23.61 24.27 2,027,673 +0.41(+1.71%)
Jun 06, 2002 23.84 24.07 23.71 23.86 676,441 +0.00(+0.00%)
Jun 05, 2002 22.78 23.86 22.77 23.86 704,380 +0.42(+1.81%)
May 31, 2002 23.71 23.73 23.39 23.44 622,566 -0.73(-3.02%)
May 28, 2002 24.22 24.26 23.72 24.17 279,512 -0.14(-0.56%)
May 27, 2002 24.64 24.64 24.09 24.30 306,508 +0.00(+0.00%)
May 24, 2002 24.64 24.64 24.09 24.30 271,967 -0.34(-1.38%)
May 23, 2002 24.63 24.65 23.87 24.64 380,188 +0.37(+1.54%)
May 22, 2002 24.18 24.39 24.09 24.27 225,873 +0.06(+0.25%)
May 21, 2002 24.66 24.67 24.07 24.21 210,547 -0.24(-0.97%)
May 20, 2002 24.85 25.14 24.39 24.45 376,652 -0.47(-1.87%)
May 17, 2002 24.94 25.19 24.67 24.91 340,578 -0.27(-1.08%)
May 16, 2002 25.28 25.35 24.90 25.18 363,330 -0.13(-0.50%)
May 15, 2002 25.24 25.40 25.02 25.31 382,900 -0.07(-0.27%)
May 14, 2002 24.86 25.38 24.82 25.38 390,327 +0.61(+2.47%)
May 13, 2002 24.22 25.02 24.01 24.77 554,073 +0.53(+2.21%)
May 10, 2002 24.85 25.02 24.13 24.23 288,825 -0.67(-2.69%)
May 09, 2002 24.94 25.24 24.59 24.91 445,616 -0.43(-1.71%)
May 08, 2002 24.60 25.37 24.50 25.34 694,831 +1.01(+4.15%)
May 07, 2002 23.37 24.40 23.36 24.33 938,741 +0.99(+4.25%)
May 06, 2002 23.56 23.92 23.12 23.34 346,826 -0.05(-0.22%)
May 03, 2002 23.79 23.88 23.20 23.39 283,520 -0.58(-2.41%)
May 02, 2002 23.92 24.24 23.79 23.96 407,538 +0.24(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.