Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 21.00 21.00 20.65 20.75 10,742,337 -0.36(-1.71%)
Sep 27, 2012 21.16 21.24 20.95 21.11 4,491,176 +0.11(+0.52%)
Sep 26, 2012 21.07 21.15 20.93 21.00 6,971,213 -0.17(-0.80%)
Sep 25, 2012 21.45 21.62 21.09 21.17 9,699,225 -0.19(-0.89%)
Sep 24, 2012 21.00 21.47 20.88 21.36 11,288,419 +0.23(+1.09%)
Sep 21, 2012 21.72 21.73 21.11 21.13 13,705,602 -0.36(-1.68%)
Sep 20, 2012 21.73 22.20 21.37 21.49 26,113,302 -1.30(-5.70%)
Sep 19, 2012 22.63 22.85 22.51 22.79 6,806,253 -0.22(-0.96%)
Sep 18, 2012 23.13 23.15 22.80 23.01 5,005,792 -0.25(-1.07%)
Sep 17, 2012 23.13 23.29 23.00 23.26 6,359,470 +0.10(+0.43%)
Sep 14, 2012 23.12 23.29 23.07 23.16 7,106,289 +0.12(+0.52%)
Sep 13, 2012 22.82 23.10 22.59 23.04 7,981,942 +0.20(+0.88%)
Sep 12, 2012 22.79 22.86 22.52 22.84 5,191,554 +0.18(+0.79%)
Sep 11, 2012 22.33 22.75 22.31 22.66 4,380,302 +0.38(+1.71%)
Sep 10, 2012 22.25 22.49 22.16 22.28 4,699,644 -0.03(-0.13%)
Sep 07, 2012 22.05 22.31 21.94 22.31 7,638,807 +0.25(+1.13%)
Sep 06, 2012 21.50 22.09 21.48 22.06 7,538,920 +0.66(+3.08%)
Sep 05, 2012 21.71 21.74 21.32 21.40 8,373,844 -0.33(-1.52%)
Sep 04, 2012 22.15 22.22 21.66 21.73 9,511,814 -0.73(-3.25%)
Aug 31, 2012 22.54 22.65 22.37 22.46 4,446,143 +0.05(+0.22%)
Aug 30, 2012 22.51 22.51 22.32 22.41 3,504,140 -0.19(-0.84%)
Aug 29, 2012 22.73 22.73 22.44 22.60 3,867,740 -0.18(-0.79%)
Aug 27, 2012 23.02 23.09 22.76 22.78 4,585,373 -0.21(-0.91%)
Aug 24, 2012 22.79 23.02 22.76 22.99 3,351,925 +0.15(+0.66%)
Aug 23, 2012 23.14 23.18 22.75 22.84 4,906,633 -0.38(-1.64%)
Aug 22, 2012 23.24 23.30 23.09 23.22 3,655,646 -0.04(-0.17%)
Aug 21, 2012 23.39 23.49 23.21 23.26 5,547,770 -0.13(-0.56%)
Aug 20, 2012 23.41 23.45 23.28 23.39 5,052,601 +0.00(+0.00%)
Aug 17, 2012 23.25 23.40 23.18 23.39 5,233,917 +0.20(+0.86%)
Aug 16, 2012 23.02 23.27 22.98 23.19 7,389,020 +0.19(+0.83%)
Aug 15, 2012 22.93 23.22 22.85 23.00 5,159,021 +0.04(+0.17%)
Aug 14, 2012 23.04 23.08 22.88 22.96 4,847,607 +0.08(+0.35%)
Aug 13, 2012 22.98 23.01 22.79 22.88 5,220,287 -0.10(-0.44%)
Aug 11, 2012 22.58 23.00 22.46 22.98 4,864,299 +0.00(+0.00%)
Aug 10, 2012 22.58 23.00 22.46 22.98 4,864,299 +0.33(+1.46%)
Aug 09, 2012 22.66 22.75 22.50 22.65 5,714,234 -0.16(-0.70%)
Aug 08, 2012 22.79 23.04 22.73 22.81 4,887,011 -0.03(-0.13%)
Aug 07, 2012 22.95 23.04 22.80 22.84 7,392,256 -0.07(-0.31%)
Aug 06, 2012 23.25 23.25 22.91 22.91 4,556,303 -0.20(-0.87%)
Aug 03, 2012 22.99 23.21 22.83 23.11 6,454,168 +0.51(+2.26%)
Aug 02, 2012 22.33 22.62 22.12 22.60 6,225,752 +0.09(+0.40%)
Aug 01, 2012 23.11 23.21 22.50 22.51 8,006,426 -0.43(-1.87%)
Jul 31, 2012 22.84 23.20 22.84 22.94 7,952,579 +0.05(+0.22%)
Jul 30, 2012 22.81 23.00 22.71 22.89 4,856,914 +0.04(+0.18%)
Jul 27, 2012 22.42 22.96 22.36 22.85 6,562,074 +0.60(+2.70%)
Jul 26, 2012 22.20 22.40 22.07 22.25 6,329,906 +0.42(+1.92%)
Jul 25, 2012 21.77 22.00 21.60 21.83 5,453,200 +0.18(+0.83%)
Jul 24, 2012 21.79 22.02 21.49 21.65 8,692,111 -0.24(-1.10%)
Jul 23, 2012 22.03 22.11 21.75 21.89 8,206,898 -0.48(-2.15%)
Jul 20, 2012 22.61 22.61 22.27 22.37 7,931,644 -0.41(-1.80%)
Jul 19, 2012 22.71 22.97 22.62 22.78 9,175,303 +0.15(+0.66%)
Jul 18, 2012 22.81 22.95 22.31 22.63 12,193,865 -0.16(-0.70%)
Jul 17, 2012 22.73 22.86 22.28 22.79 7,041,367 +0.20(+0.89%)
Jul 16, 2012 22.57 22.70 22.38 22.59 4,913,951 -0.07(-0.31%)
Jul 14, 2012 22.12 22.70 22.12 22.66 6,932,756 +0.00(+0.00%)
Jul 13, 2012 22.12 22.70 22.12 22.66 6,924,608 +0.54(+2.44%)
Jul 12, 2012 22.28 22.34 21.90 22.12 9,145,374 -0.13(-0.58%)
Jul 11, 2012 22.43 22.78 22.14 22.25 12,758,479 +0.03(+0.14%)
Jul 10, 2012 22.51 22.73 22.06 22.22 8,177,338 -0.18(-0.80%)
Jul 09, 2012 22.38 22.64 22.26 22.40 7,355,323 -0.01(-0.04%)
Jul 06, 2012 22.06 22.45 22.02 22.41 5,411,266 +0.14(+0.63%)
Jul 05, 2012 22.21 22.42 22.11 22.27 5,994,719 +0.05(+0.23%)
Jul 03, 2012 22.27 22.34 22.13 22.22 4,785,909 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.