Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 17.45 17.48 16.93 17.29 947,000 -0.20(-1.12%)
Jul 30, 2002 17.45 17.81 16.98 17.48 1,489,800 +0.04(+0.20%)
Jul 29, 2002 16.88 17.50 16.82 17.45 1,259,700 +0.68(+4.09%)
Jul 26, 2002 16.82 16.90 16.34 16.76 1,139,500 -0.06(-0.36%)
Jul 25, 2002 16.20 16.84 15.88 16.82 2,007,900 +0.64(+3.96%)
Jul 24, 2002 15.50 16.24 15.35 16.18 1,947,300 +0.32(+2.05%)
Jul 23, 2002 16.00 16.30 15.49 15.86 2,224,900 -0.14(-0.91%)
Jul 22, 2002 16.43 16.57 15.61 16.00 1,930,200 -0.43(-2.62%)
Jul 19, 2002 16.26 16.64 16.16 16.43 1,625,100 -0.12(-0.76%)
Jul 17, 2002 16.52 16.61 16.16 16.55 2,363,000 -0.12(-0.69%)
Jul 12, 2002 17.10 17.15 16.47 16.67 1,441,900 -0.28(-1.65%)
Jul 11, 2002 17.01 17.25 16.68 16.95 1,439,500 -0.15(-0.88%)
Jul 10, 2002 17.27 17.48 17.02 17.10 775,900 -0.11(-0.64%)
Jul 09, 2002 17.78 17.85 17.21 17.21 937,100 -0.45(-2.52%)
Jul 08, 2002 18.10 18.10 17.66 17.66 1,359,200 -0.41(-2.30%)
Jul 05, 2002 17.60 18.09 17.59 18.07 694,200 +0.51(+2.90%)
Jul 04, 2002 17.80 17.91 17.25 17.56 1,269,400 +0.00(+0.00%)
Jul 03, 2002 17.80 17.91 17.25 17.56 1,269,400 -0.26(-1.43%)
Jul 02, 2002 18.00 18.25 17.76 17.82 1,945,000 -0.17(-0.97%)
Jul 01, 2002 17.64 18.20 17.54 17.99 1,523,500 +0.46(+2.65%)
Jun 28, 2002 17.45 17.89 17.36 17.52 1,174,700 +0.00(+0.00%)
Jun 27, 2002 17.02 17.52 17.02 17.52 1,478,900 +0.62(+3.70%)
Jun 26, 2002 16.25 16.98 16.20 16.90 1,120,000 +0.30(+1.84%)
Jun 25, 2002 17.35 17.38 16.35 16.59 1,153,200 -0.46(-2.70%)
Jun 21, 2002 17.30 17.45 17.18 17.05 1,262,800 -0.24(-1.39%)
Jun 20, 2002 17.11 17.33 17.06 17.30 1,034,800 +0.11(+0.61%)
Jun 19, 2002 17.25 17.50 17.10 17.19 907,900 -0.05(-0.32%)
Jun 18, 2002 17.25 17.46 17.05 17.25 611,000 -0.05(-0.29%)
Jun 17, 2002 16.95 17.34 16.86 17.30 732,000 +0.48(+2.85%)
Jun 14, 2002 16.80 17.01 16.46 16.82 1,096,000 -0.16(-0.94%)
Jun 12, 2002 17.20 17.23 16.83 16.98 4,370,000 -0.31(-1.82%)
Jun 11, 2002 17.53 17.73 17.25 17.29 928,200 -0.20(-1.14%)
Jun 10, 2002 17.36 17.62 17.25 17.49 661,000 +0.23(+1.36%)
Jun 07, 2002 16.77 17.43 16.75 17.25 1,254,500 +0.24(+1.44%)
Jun 06, 2002 17.00 17.12 16.93 17.01 817,300 +0.01(+0.06%)
Jun 05, 2002 16.94 17.11 16.73 17.00 1,384,800 -0.20(-1.16%)
May 31, 2002 17.25 17.50 17.05 17.20 2,063,600 +0.14(+0.85%)
May 28, 2002 17.27 17.27 16.96 17.05 862,900 -0.20(-1.13%)
May 27, 2002 17.30 17.40 17.20 17.25 5,170,000 +0.00(+0.00%)
May 24, 2002 17.30 17.40 17.20 17.25 834,600 -0.11(-0.61%)
May 23, 2002 17.18 17.40 17.09 17.36 1,408,600 +0.30(+1.76%)
May 22, 2002 16.91 17.12 16.91 17.05 1,556,100 +0.04(+0.26%)
May 21, 2002 17.27 17.39 16.91 17.01 2,264,500 -0.67(-3.79%)
May 20, 2002 17.94 17.94 17.52 17.68 600,600 -0.26(-1.45%)
May 17, 2002 17.79 18.09 17.79 17.94 1,421,700 +0.10(+0.53%)
May 16, 2002 18.07 18.07 17.50 17.84 836,900 -0.13(-0.72%)
May 15, 2002 18.10 18.18 17.75 17.98 1,340,200 -0.10(-0.55%)
May 14, 2002 17.89 18.11 17.67 18.07 960,200 +0.31(+1.77%)
May 13, 2002 17.80 18.00 17.54 17.76 1,055,400 -0.04(-0.25%)
May 10, 2002 17.98 17.98 17.71 17.80 746,400 -0.20(-1.08%)
May 09, 2002 18.39 18.45 17.90 18.00 933,100 -0.48(-2.57%)
May 08, 2002 18.12 18.48 18.11 18.48 895,100 +0.48(+2.67%)
May 07, 2002 17.99 18.32 17.86 18.00 819,300 +0.01(+0.06%)
May 06, 2002 18.45 18.45 17.91 17.98 1,291,100 -0.44(-2.39%)
May 03, 2002 18.27 18.57 18.27 18.43 1,189,400 +0.04(+0.22%)
May 02, 2002 18.41 18.66 18.27 18.39 682,600 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.