Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 27, 2002 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 26, 2002 1.020 1.020 1.020 1.020 400 +0.16(+18.60%)
Feb 25, 2002 0.8600 0.8600 0.8600 0.8600 1,200 -0.06(-6.52%)
Feb 22, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 21, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 20, 2002 0.9200 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Feb 19, 2002 0.8200 0.9200 0.8200 0.9200 2,700 +0.12(+15.00%)
Feb 18, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 15, 2002 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 14, 2002 0.8000 0.8000 0.7700 0.8000 3,000 -0.05(-5.88%)
Feb 13, 2002 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 12, 2002 1.050 1.050 0.8500 0.8500 8,500 -0.15(-15.00%)
Feb 11, 2002 0.9800 1.100 0.9700 1.000 3,500 +0.12(+13.64%)
Feb 08, 2002 0.8800 0.9300 0.8800 0.8800 3,900 +0.10(+12.82%)
Feb 07, 2002 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 06, 2002 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Feb 05, 2002 0.8000 0.8000 0.7700 0.7800 2,300 -0.02(-2.50%)
Feb 04, 2002 0.8000 0.8000 0.8000 0.8000 1,500 -0.02(-2.44%)
Feb 01, 2002 0.9000 0.9000 0.8200 0.8200 7,500 -0.08(-8.89%)
Jan 31, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 30, 2002 0.9000 0.9000 0.9000 0.9000 2,000 -0.05(-5.26%)
Jan 29, 2002 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 28, 2002 0.9500 0.9500 0.9500 0.9500 300 -0.05(-5.00%)
Jan 25, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 24, 2002 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 23, 2002 1.200 1.200 1.000 1.000 5,600 -0.26(-20.63%)
Jan 22, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 21, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 18, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 17, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 16, 2002 1.260 1.260 1.260 1.260 800 -0.04(-3.08%)
Jan 15, 2002 1.300 1.300 1.300 1.300 700 +0.10(+8.33%)
Jan 14, 2002 1.200 1.200 1.200 1.200 500 -0.05(-4.00%)
Jan 11, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.