Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 28.50 28.50 28.50 28.50 16 -2.10(-6.86%)
Jul 30, 2002 30.60 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 29, 2002 33.90 33.90 30.60 30.60 120 -8.10(-20.93%)
Jul 26, 2002 38.70 38.70 38.70 38.70 6 +0.60(+1.57%)
Jul 25, 2002 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Jul 24, 2002 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
Jul 23, 2002 35.40 38.40 35.40 38.10 60 +1.80(+4.96%)
Jul 22, 2002 36.30 36.30 36.30 36.30 0 +0.00(+0.00%)
Jul 19, 2002 36.30 36.30 36.30 36.30 3 -8.10(-18.24%)
Jul 12, 2002 44.40 44.40 44.40 44.40 6 +0.90(+2.07%)
Jul 11, 2002 43.50 43.50 43.50 43.50 0 +0.00(+0.00%)
Jul 10, 2002 43.50 43.50 43.50 43.50 26 -1.20(-2.68%)
Jul 09, 2002 44.70 44.70 44.70 44.70 3 +2.70(+6.43%)
Jul 08, 2002 45.00 45.00 42.00 42.00 100 -3.30(-7.28%)
Jul 05, 2002 45.30 45.30 45.30 45.30 16 +6.00(+15.27%)
Jul 04, 2002 42.00 42.00 39.30 39.30 33 +0.00(+0.00%)
Jul 03, 2002 42.00 42.00 39.30 39.30 33 -1.20(-2.96%)
Jul 02, 2002 40.50 40.50 40.50 40.50 33 +1.50(+3.85%)
Jul 01, 2002 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 28, 2002 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 27, 2002 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 26, 2002 39.00 39.00 39.00 39.00 0 +0.00(+0.00%)
Jun 25, 2002 39.00 39.00 39.00 39.00 0 -1.50(-3.70%)
Jun 21, 2002 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jun 20, 2002 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Jun 19, 2002 42.00 45.00 40.50 40.50 240 +0.00(+0.00%)
Jun 18, 2002 40.50 40.50 40.50 40.50 40 +3.00(+8.00%)
Jun 17, 2002 36.00 37.50 33.00 37.50 86 -1.50(-3.85%)
Jun 14, 2002 39.00 39.00 39.00 39.00 0 +0.60(+1.56%)
Jun 12, 2002 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Jun 11, 2002 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Jun 10, 2002 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Jun 07, 2002 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Jun 06, 2002 38.40 38.40 38.40 38.40 0 +0.00(+0.00%)
Jun 05, 2002 38.40 38.40 38.40 38.40 3 +1.20(+3.23%)
May 31, 2002 37.20 37.20 37.20 37.20 10 +1.20(+3.33%)
May 28, 2002 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
May 27, 2002 34.50 36.00 34.50 36.00 16 +0.00(+0.00%)
May 24, 2002 34.50 36.00 34.50 36.00 16 +1.50(+4.35%)
May 23, 2002 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 22, 2002 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 21, 2002 34.50 34.50 34.50 34.50 3 +0.00(+0.00%)
May 20, 2002 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 17, 2002 34.50 34.50 34.50 34.50 50 +0.00(+0.00%)
May 16, 2002 34.50 34.50 34.50 34.50 16 +0.00(+0.00%)
May 15, 2002 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
May 14, 2002 34.50 34.50 34.50 34.50 16 +0.00(+0.00%)
May 13, 2002 33.00 34.50 33.00 34.50 93 +0.00(+0.00%)
May 10, 2002 34.50 34.50 34.50 34.50 6 -1.50(-4.17%)
May 09, 2002 34.50 36.60 34.50 36.00 63 -2.10(-5.51%)
May 08, 2002 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 07, 2002 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 06, 2002 38.10 38.10 38.10 38.10 0 +0.00(+0.00%)
May 03, 2002 38.10 38.10 38.10 38.10 3 +1.50(+4.10%)
May 02, 2002 36.60 36.60 36.60 36.60 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.