Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 1412 1415 1412 1413 46 +2.57(+0.18%)
Jun 27, 2019 1438 1438 1408 1411 109 +3.00(+0.21%)
Jun 26, 2019 1411 1411 1408 1408 21 -17.10(-1.20%)
Jun 25, 2019 1438 1443 1425 1425 79 -13.17(-0.92%)
Jun 24, 2019 1444 1444 1438 1438 82 -2.56(-0.18%)
Jun 21, 2019 1437 1440 1436 1440 106 -16.67(-1.14%)
Jun 20, 2019 1457 1457 1456 1457 30 -1.95(-0.13%)
Jun 19, 2019 1450 1459 1450 1459 4 +6.90(+0.48%)
Jun 18, 2019 1455 1455 1452 1452 27 +6.60(+0.46%)
Jun 17, 2019 1439 1446 1439 1446 6 +5.47(+0.38%)
Jun 14, 2019 1435 1440 1435 1440 50 +3.53(+0.25%)
Jun 13, 2019 1437 1439 1434 1437 67 +2.85(+0.20%)
Jun 12, 2019 1432 1434 1432 1434 23 -5.40(-0.38%)
Jun 11, 2019 1438 1439 1435 1439 40 +3.00(+0.21%)
Jun 10, 2019 1440 1440 1436 1436 13 -3.14(-0.22%)
Jun 07, 2019 1443 1443 1439 1439 6 +3.59(+0.25%)
Jun 06, 2019 1436 1436 1436 1436 3 +8.25(+0.58%)
Jun 05, 2019 1420 1427 1419 1427 42 +18.30(+1.30%)
Jun 04, 2019 1423 1423 1408 1409 220 -4.42(-0.31%)
Jun 03, 2019 1412 1414 1412 1414 41 +7.72(+0.55%)
May 31, 2019 1399 1406 1398 1406 213 +5.25(+0.37%)
May 30, 2019 1401 1401 1401 1401 52 -2.85(-0.20%)
May 29, 2019 1413 1413 1403 1403 10 -20.40(-1.43%)
May 28, 2019 1432 1432 1424 1424 247 -9.58(-0.67%)
May 24, 2019 1433 1433 1433 1433 13 +9.88(+0.69%)
May 23, 2019 1416 1424 1416 1424 118 -1.05(-0.07%)
May 22, 2019 1423 1425 1423 1425 8 +0.00(+0.00%)
May 21, 2019 1422 1426 1420 1425 74 +12.45(+0.88%)
May 20, 2019 1421 1421 1412 1412 22 -6.00(-0.42%)
May 17, 2019 1420 1421 1416 1418 43 -7.64(-0.54%)
May 16, 2019 1430 1430 1426 1426 22 +8.39(+0.59%)
May 15, 2019 1417 1417 1417 1417 5 +11.55(+0.82%)
May 14, 2019 1406 1411 1405 1406 94 +8.10(+0.58%)
May 13, 2019 1393 1398 1392 1398 88 -3.03(-0.22%)
May 10, 2019 1393 1401 1392 1401 53 +10.23(+0.74%)
May 09, 2019 1378 1390 1378 1390 324 -4.17(-0.30%)
May 08, 2019 1396 1396 1395 1395 8 +7.77(+0.56%)
May 07, 2019 1393 1393 1385 1387 56 -18.90(-1.34%)
May 06, 2019 1403 1406 1399 1406 63 -6.15(-0.44%)
May 03, 2019 1408 1412 1408 1412 36 +7.49(+0.53%)
May 02, 2019 1402 1406 1400 1404 75 +6.96(+0.50%)
May 01, 2019 1408 1408 1398 1398 4 -4.24(-0.30%)
Apr 30, 2019 1396 1402 1396 1402 19 +6.45(+0.46%)
Apr 29, 2019 1401 1401 1395 1395 44 -7.06(-0.50%)
Apr 26, 2019 1403 1404 1399 1402 133 +4.51(+0.32%)
Apr 25, 2019 1393 1400 1393 1398 44 +5.99(+0.43%)
Apr 24, 2019 1393 1393 1392 1392 19 +5.85(+0.42%)
Apr 23, 2019 1378 1389 1378 1386 13 +8.25(+0.60%)
Apr 22, 2019 1390 1390 1378 1378 55 -9.15(-0.66%)
Apr 18, 2019 1381 1391 1379 1387 70 +2.02(+0.15%)
Apr 17, 2019 1386 1386 1385 1385 35 -7.27(-0.52%)
Apr 16, 2019 1395 1395 1392 1392 13 -21.60(-1.53%)
Apr 15, 2019 1417 1417 1413 1414 12 -6.26(-0.44%)
Apr 12, 2019 1422 1422 1420 1420 23 +1.47(+0.10%)
Apr 11, 2019 1416 1419 1416 1419 8 -2.56(-0.18%)
Apr 10, 2019 1416 1421 1416 1421 85 +10.84(+0.77%)
Apr 09, 2019 1416 1416 1405 1410 605 -12.19(-0.86%)
Apr 08, 2019 1420 1422 1420 1422 292 -3.51(-0.25%)
Apr 05, 2019 1422 1426 1422 1426 30 +1.71(+0.12%)
Apr 04, 2019 1425 1425 1423 1424 36 -8.85(-0.62%)
Apr 03, 2019 1429 1433 1429 1433 67 +3.30(+0.23%)
Apr 02, 2019 1420 1430 1420 1430 81 +3.13(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.