Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 234.89 236.89 234.57 236.09 6,938,166 +3.14(+1.35%)
Jun 29, 2023 227.45 233.33 227.26 232.95 7,160,399 +6.32(+2.79%)
Jun 28, 2023 226.17 226.73 224.70 226.63 5,355,596 +0.62(+0.27%)
Jun 27, 2023 226.15 227.27 225.19 226.01 4,655,626 +1.03(+0.46%)
Jun 26, 2023 228.10 228.75 224.88 224.98 5,195,539 -3.23(-1.42%)
Jun 23, 2023 225.89 228.63 225.06 228.21 5,463,389 +1.15(+0.51%)
Jun 22, 2023 225.04 227.59 224.18 227.05 6,312,760 +1.13(+0.50%)
Jun 21, 2023 224.80 227.29 223.66 225.92 7,073,321 +0.77(+0.34%)
Jun 20, 2023 225.67 228.22 224.86 225.15 16,969,268 -2.43(-1.07%)
Jun 16, 2023 225.12 228.46 224.76 227.57 13,709,141 +2.72(+1.21%)
Jun 15, 2023 220.72 225.78 220.07 224.85 12,607,421 -5.58(-2.42%)
May 08, 2023 229.45 231.63 229.45 230.42 2,961,506 +0.45(+0.19%)
May 05, 2023 226.56 230.53 225.52 229.98 6,286,377 +6.13(+2.74%)
May 04, 2023 223.09 224.30 221.74 223.84 5,692,996 -0.38(-0.17%)
May 03, 2023 225.22 226.89 224.16 224.22 4,125,125 -0.99(-0.44%)
May 02, 2023 230.15 230.56 224.45 225.22 5,284,686 -5.49(-2.38%)
May 01, 2023 231.06 232.76 229.71 230.70 4,606,623 -0.22(-0.09%)
Apr 28, 2023 226.87 231.76 226.29 230.92 11,719,024 +3.69(+1.62%)
Apr 27, 2023 226.89 227.84 224.85 227.23 7,184,472 +0.85(+0.38%)
Apr 26, 2023 229.42 230.96 224.96 226.38 8,466,024 -1.43(-0.63%)
Apr 25, 2023 231.21 233.19 227.64 227.80 6,122,727 -3.15(-1.36%)
Apr 24, 2023 232.41 233.32 229.71 230.95 9,195,460 -1.28(-0.55%)
Apr 21, 2023 233.17 233.74 231.56 232.23 6,824,696 -0.55(-0.23%)
Apr 20, 2023 230.65 232.84 229.70 232.78 4,963,852 +2.01(+0.87%)
Apr 19, 2023 232.18 232.24 230.05 230.76 3,863,839 -1.02(-0.44%)
Apr 18, 2023 231.93 232.51 229.89 231.78 4,833,561 +0.12(+0.05%)
Apr 17, 2023 232.20 232.23 229.14 231.66 4,902,877 -0.54(-0.23%)
Apr 14, 2023 231.18 233.16 230.43 232.20 9,858,006 +1.32(+0.57%)
Apr 13, 2023 227.68 231.03 227.02 230.88 7,674,586 +4.84(+2.14%)
Apr 12, 2023 228.14 229.79 225.56 226.04 4,407,038 -0.63(-0.28%)
Apr 11, 2023 225.24 227.35 224.44 226.67 4,548,679 +2.00(+0.89%)
Apr 10, 2023 223.81 224.72 222.57 224.67 4,991,022 +0.44(+0.19%)
Apr 06, 2023 224.40 224.97 222.93 224.23 4,318,810 -2.16(-0.96%)
Apr 05, 2023 225.02 226.69 224.79 226.40 4,851,353 +0.51(+0.22%)
Apr 04, 2023 227.22 228.26 225.07 225.89 5,295,389 -1.33(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.