Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LVWR )

7.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 11.82 11.90 11.15 11.81 30,586 +0.01(+0.08%)
Jun 29, 2023 12.15 12.25 11.48 11.80 73,447 -0.05(-0.42%)
Jun 28, 2023 11.29 12.04 11.29 11.85 38,521 +0.56(+4.96%)
Jun 27, 2023 11.27 11.65 10.93 11.29 62,220 +0.11(+0.98%)
Jun 26, 2023 11.09 11.38 10.82 11.18 55,633 -0.09(-0.80%)
Jun 23, 2023 11.04 11.39 10.46 11.27 1,245,220 +0.02(+0.18%)
Jun 22, 2023 11.25 11.28 10.79 11.25 33,788 +0.17(+1.53%)
Jun 21, 2023 11.06 11.51 10.63 11.08 64,649 +0.48(+4.53%)
Jun 20, 2023 10.00 10.61 10.00 10.60 33,006 +0.60(+6.00%)
Jun 16, 2023 10.44 10.49 10.00 10.00 28,308 -0.22(-2.15%)
Jun 15, 2023 10.29 10.38 9.878 10.22 15,138 +0.00(+0.00%)
Jun 14, 2023 10.30 10.59 9.800 10.22 19,996 -0.12(-1.16%)
Jun 13, 2023 10.15 10.35 9.720 10.34 22,822 +0.15(+1.47%)
Jun 12, 2023 9.940 10.88 9.750 10.19 96,309 +0.14(+1.39%)
Jun 09, 2023 9.610 10.14 9.370 10.05 95,588 +0.44(+4.58%)
Jun 08, 2023 9.650 9.690 9.320 9.610 16,015 +0.11(+1.16%)
Jun 07, 2023 9.200 9.620 9.200 9.500 15,554 +0.12(+1.28%)
Jun 06, 2023 9.540 9.540 9.000 9.380 8,625 +0.33(+3.65%)
Jun 05, 2023 8.990 9.270 8.947 9.050 14,108 -0.08(-0.88%)
Jun 02, 2023 8.460 9.233 8.410 9.130 37,446 +0.87(+10.53%)
Jun 01, 2023 8.200 8.500 7.900 8.260 10,558 +0.11(+1.35%)
May 31, 2023 8.280 8.650 7.980 8.150 12,958 -0.05(-0.61%)
May 30, 2023 8.300 8.560 8.028 8.200 13,347 -0.10(-1.20%)
May 26, 2023 7.890 8.310 7.450 8.300 17,700 +0.16(+1.97%)
May 25, 2023 8.780 9.250 8.090 8.140 36,178 -0.94(-10.35%)
May 24, 2023 8.920 9.700 8.780 9.080 65,415 +0.56(+6.57%)
May 23, 2023 7.430 8.950 7.390 8.520 34,131 +1.35(+18.83%)
May 22, 2023 7.030 7.310 6.750 7.170 26,190 +0.18(+2.58%)
May 19, 2023 6.950 7.030 6.750 6.990 2,559 +0.16(+2.34%)
May 18, 2023 6.950 6.970 6.830 6.830 3,060 -0.23(-3.26%)
May 17, 2023 6.950 7.320 6.850 7.060 14,577 -0.25(-3.42%)
May 16, 2023 7.300 7.310 6.880 7.310 3,253 +0.24(+3.39%)
May 15, 2023 7.150 7.150 6.850 7.070 3,301 -0.05(-0.70%)
May 12, 2023 7.370 7.620 7.120 7.120 8,867 -0.18(-2.47%)
May 11, 2023 7.300 7.515 7.300 7.300 3,070 -0.08(-1.08%)
May 10, 2023 7.710 7.910 7.380 7.380 3,818 -0.18(-2.38%)
May 09, 2023 7.730 7.730 7.490 7.560 2,643 +0.05(+0.67%)
May 08, 2023 7.600 7.720 7.355 7.510 8,496 -0.16(-2.09%)
May 05, 2023 7.460 7.680 7.340 7.670 3,079 +0.37(+5.07%)
May 04, 2023 7.430 7.462 7.300 7.300 1,997 -0.31(-4.07%)
May 03, 2023 7.150 7.610 7.150 7.610 1,779 +0.29(+3.96%)
May 02, 2023 7.600 8.000 7.310 7.320 7,373 -0.39(-5.06%)
May 01, 2023 7.700 8.000 7.540 7.710 5,220 -0.04(-0.52%)
Apr 28, 2023 7.850 7.900 7.639 7.750 21,723 +0.20(+2.65%)
Apr 27, 2023 7.500 7.730 7.300 7.550 4,020 +0.15(+2.03%)
Apr 26, 2023 7.250 7.450 7.250 7.400 7,761 +0.17(+2.28%)
Apr 25, 2023 7.040 7.420 7.040 7.235 11,353 +0.04(+0.49%)
Apr 24, 2023 7.300 7.430 7.200 7.200 7,750 -0.10(-1.37%)
Apr 21, 2023 7.480 7.500 7.180 7.300 34,861 -0.09(-1.22%)
Apr 20, 2023 6.800 7.530 6.800 7.390 21,866 +0.55(+8.04%)
Apr 19, 2023 6.630 6.990 6.630 6.840 2,185 +0.28(+4.27%)
Apr 18, 2023 6.660 6.740 6.560 6.560 1,593 -0.06(-0.91%)
Apr 17, 2023 6.750 6.990 6.620 6.620 8,116 +0.12(+1.85%)
Apr 14, 2023 6.590 6.740 6.500 6.500 3,674 -0.15(-2.26%)
Apr 13, 2023 6.580 6.734 6.560 6.650 2,704 +0.08(+1.22%)
Apr 12, 2023 6.690 6.730 6.570 6.570 2,653 +0.00(+0.00%)
Apr 11, 2023 6.620 6.750 6.570 6.570 12,644 +0.02(+0.31%)
Apr 10, 2023 6.420 6.640 6.420 6.550 2,126 +0.10(+1.55%)
Apr 06, 2023 6.430 6.510 6.360 6.450 2,316 +0.05(+0.78%)
Apr 05, 2023 6.220 6.580 6.220 6.400 5,760 +0.02(+0.31%)
Apr 04, 2023 6.370 6.570 6.370 6.380 13,296 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.