Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3138 0.3462 0.3112 0.3462 1,138,978 +0.03(+9.35%)
Apr 27, 2023 0.3000 0.3166 0.2935 0.3166 743,069 +0.00(+1.12%)
Apr 26, 2023 0.3200 0.3249 0.2951 0.3131 1,194,830 -0.02(-5.12%)
Apr 25, 2023 0.3349 0.3499 0.2900 0.3300 1,836,567 -0.03(-7.82%)
Apr 24, 2023 0.3700 0.3738 0.3200 0.3580 1,623,151 -0.01(-2.45%)
Apr 21, 2023 0.3710 0.3710 0.3550 0.3670 676,912 -0.00(-1.08%)
Apr 20, 2023 0.3760 0.3770 0.3500 0.3710 1,001,813 +0.00(+0.27%)
Apr 19, 2023 0.3750 0.3750 0.3593 0.3700 709,160 -0.02(-4.15%)
Apr 18, 2023 0.3800 0.3860 0.3586 0.3860 1,209,646 -0.00(-0.77%)
Apr 17, 2023 0.3850 0.4046 0.3582 0.3890 1,527,666 -0.00(-0.31%)
Apr 14, 2023 0.3886 0.4040 0.3800 0.3902 1,022,488 +0.01(+1.61%)
Apr 13, 2023 0.3850 0.3878 0.3714 0.3840 627,290 +0.00(+1.05%)
Apr 12, 2023 0.3900 0.3900 0.3700 0.3800 774,211 -0.01(-1.32%)
Apr 11, 2023 0.3900 0.3900 0.3750 0.3851 598,434 +0.01(+2.69%)
Apr 10, 2023 0.3900 0.4000 0.3719 0.3750 730,344 -0.01(-3.60%)
Apr 06, 2023 0.3800 0.4000 0.3750 0.3890 719,833 +0.02(+4.01%)
Apr 05, 2023 0.3823 0.4000 0.3700 0.3740 703,605 -0.01(-1.76%)
Apr 04, 2023 0.3662 0.4000 0.3662 0.3807 803,564 +0.00(+0.18%)
Apr 03, 2023 0.3790 0.3849 0.3650 0.3800 626,453 -0.01(-1.30%)
Mar 31, 2023 0.3700 0.3899 0.3650 0.3850 833,811 +0.01(+1.32%)
Mar 30, 2023 0.3768 0.3899 0.3600 0.3800 843,624 +0.00(+0.00%)
Mar 29, 2023 0.3800 0.3850 0.3605 0.3800 1,002,124 +0.00(+0.05%)
Mar 28, 2023 0.3800 0.3900 0.3640 0.3798 678,830 +0.00(+1.28%)
Mar 27, 2023 0.3900 0.3940 0.3611 0.3750 995,327 -0.02(-5.04%)
Mar 24, 2023 0.4100 0.4100 0.3690 0.3949 1,330,784 -0.02(-3.68%)
Mar 23, 2023 0.4000 0.4100 0.3889 0.4100 868,397 +0.02(+3.88%)
Mar 22, 2023 0.3700 0.3989 0.3700 0.3947 1,259,822 +0.02(+5.25%)
Mar 21, 2023 0.3625 0.3900 0.3600 0.3750 1,004,723 +0.01(+1.43%)
Mar 20, 2023 0.3723 0.4000 0.3500 0.3697 1,148,146 -0.02(-5.18%)
Mar 17, 2023 0.3933 0.4000 0.3600 0.3899 1,013,660 -0.00(-0.03%)
Mar 16, 2023 0.3998 0.4050 0.3523 0.3900 1,662,091 -0.01(-1.27%)
Mar 15, 2023 0.3947 0.4150 0.3775 0.3950 862,561 -0.02(-3.92%)
Mar 14, 2023 0.4000 0.4400 0.3750 0.4111 1,278,806 -0.00(-0.46%)
Mar 13, 2023 0.3800 0.4200 0.3800 0.4130 1,177,166 +0.00(+0.73%)
Mar 10, 2023 0.4080 0.4200 0.3801 0.4100 1,587,511 +0.00(+0.00%)
Mar 09, 2023 0.4100 0.4300 0.3900 0.4100 950,364 -0.01(-3.16%)
Mar 08, 2023 0.4100 0.4272 0.3960 0.4234 890,438 +0.00(+0.81%)
Mar 07, 2023 0.4200 0.4450 0.3900 0.4200 2,553,672 -0.03(-5.68%)
Mar 06, 2023 0.4561 0.4700 0.4200 0.4453 1,185,225 -0.01(-3.09%)
Mar 03, 2023 0.4600 0.4792 0.4300 0.4595 1,492,091 -0.00(-0.54%)
Mar 02, 2023 0.4750 0.4960 0.4300 0.4620 2,641,922 -0.01(-2.74%)
Mar 01, 2023 0.5000 0.5000 0.4600 0.4750 1,604,870 -0.05(-8.65%)
Feb 28, 2023 0.5718 0.6000 0.4530 0.5200 4,197,966 -0.04(-7.14%)
Feb 27, 2023 0.5000 0.5900 0.5000 0.5600 3,167,176 +0.06(+12.68%)
Feb 24, 2023 0.4730 0.4999 0.4600 0.4970 1,024,642 +0.02(+4.54%)
Feb 23, 2023 0.5200 0.5200 0.4501 0.4754 1,522,197 -0.03(-6.77%)
Feb 22, 2023 0.4800 0.5199 0.4717 0.5099 2,235,010 +0.03(+7.35%)
Feb 21, 2023 0.4398 0.4800 0.4255 0.4750 2,370,431 +0.04(+9.60%)
Feb 17, 2023 0.4500 0.4500 0.4200 0.4334 833,195 -0.01(-2.43%)
Feb 16, 2023 0.4326 0.4500 0.4200 0.4442 859,324 +0.02(+4.03%)
Feb 15, 2023 0.4160 0.4339 0.4045 0.4270 835,122 +0.02(+4.15%)
Feb 14, 2023 0.4100 0.4149 0.4000 0.4100 783,411 +0.00(+0.59%)
Feb 13, 2023 0.4280 0.4280 0.3900 0.4076 1,005,859 -0.01(-2.49%)
Feb 10, 2023 0.4288 0.4300 0.4120 0.4180 1,122,260 -0.02(-5.00%)
Feb 09, 2023 0.4546 0.4673 0.4015 0.4400 2,284,495 -0.01(-2.22%)
Feb 08, 2023 0.4400 0.4648 0.4285 0.4500 2,565,571 +0.00(+0.00%)
Feb 07, 2023 0.4448 0.4550 0.4242 0.4500 1,144,711 +0.01(+2.27%)
Feb 06, 2023 0.4529 0.4675 0.4285 0.4400 1,600,380 +0.00(+0.00%)
Feb 03, 2023 0.4550 0.4694 0.4001 0.4400 1,635,138 -0.02(-4.33%)
Feb 02, 2023 0.4598 0.4880 0.4370 0.4599 2,442,165 +0.02(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.