Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

31.67 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.77	32.00	31.47	31.67	112,538	-0.22(-0.69%)
Apr 25, 2024	31.91	32.02	31.64	31.89	23,228	-0.03(-0.09%)
Apr 24, 2024	31.96	32.12	31.81	31.92	40,514	-0.03(-0.09%)
Apr 23, 2024	31.80	32.23	31.66	31.95	58,484	+0.23(+0.73%)
Apr 22, 2024	31.39	31.76	31.22	31.72	15,020	+0.39(+1.24%)
Apr 19, 2024	30.67	31.42	30.67	31.33	38,936	+0.83(+2.72%)
Apr 18, 2024	30.40	30.54	30.23	30.50	23,374	+0.33(+1.09%)
Apr 17, 2024	29.93	30.35	29.93	30.17	29,174	+0.30(+1.00%)
Apr 16, 2024	30.10	30.10	29.54	29.87	39,852	-0.25(-0.83%)
Apr 15, 2024	30.85	30.92	29.98	30.12	32,631	-0.51(-1.67%)
Apr 12, 2024	31.28	31.53	30.57	30.63	28,997	-0.53(-1.70%)
Apr 11, 2024	31.23	31.41	30.93	31.16	39,857	-0.16(-0.51%)
Apr 10, 2024	31.46	31.52	31.15	31.32	27,875	-0.29(-0.92%)
Apr 09, 2024	31.89	31.89	31.47	31.61	45,561	-0.17(-0.53%)
Apr 08, 2024	31.49	31.80	31.48	31.78	58,780	+0.35(+1.11%)
Apr 05, 2024	31.21	31.43	30.96	31.43	34,810	+0.27(+0.87%)
Apr 04, 2024	31.74	31.74	31.04	31.16	60,487	-0.35(-1.11%)
Apr 03, 2024	31.13	31.60	31.13	31.51	66,643	+0.38(+1.22%)
Apr 02, 2024	31.29	31.29	30.99	31.13	30,785	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.