Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

4.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.656 4.752 4.613 4.674 1,142,278 +0.07(+1.51%)
Apr 27, 2023 4.526 4.608 4.526 4.604 481,515 +0.08(+1.72%)
Apr 26, 2023 4.535 4.561 4.457 4.526 876,397 +0.03(+0.77%)
Apr 25, 2023 4.587 4.587 4.483 4.492 601,045 -0.06(-1.33%)
Apr 24, 2023 4.561 4.596 4.552 4.552 823,551 -0.01(-0.19%)
Apr 21, 2023 4.544 4.587 4.544 4.561 458,569 +0.01(+0.19%)
Apr 20, 2023 4.596 4.596 4.509 4.552 779,176 -0.03(-0.57%)
Apr 19, 2023 4.544 4.604 4.544 4.578 1,320,625 -0.04(-0.94%)
Apr 18, 2023 4.726 4.735 4.604 4.622 1,090,887 -0.05(-1.11%)
Apr 17, 2023 4.579 4.700 4.511 4.674 2,491,128 +0.09(+1.87%)
Apr 14, 2023 4.700 4.717 4.579 4.588 627,419 -0.10(-2.19%)
Apr 13, 2023 4.751 4.768 4.648 4.691 785,396 -0.02(-0.36%)
Apr 12, 2023 4.888 4.888 4.700 4.708 521,626 -0.04(-0.90%)
Apr 11, 2023 4.734 4.862 4.730 4.751 716,702 +0.04(+0.91%)
Apr 10, 2023 4.614 4.760 4.597 4.708 830,262 +0.11(+2.43%)
Apr 06, 2023 4.537 4.721 4.524 4.597 1,345,211 +0.09(+2.10%)
Apr 05, 2023 4.614 4.631 4.502 4.502 1,348,609 -0.09(-1.87%)
Apr 04, 2023 4.682 4.717 4.588 4.588 1,478,978 +0.13(+2.88%)
Apr 03, 2023 4.674 4.700 4.459 4.459 1,033,898 -0.09(-2.07%)
Mar 31, 2023 4.468 4.845 4.459 4.554 1,807,704 +0.17(+3.91%)
Mar 30, 2023 4.502 4.537 4.374 4.382 686,232 -0.07(-1.54%)
Mar 29, 2023 4.417 4.485 4.406 4.451 753,488 +0.08(+1.76%)
Mar 28, 2023 4.468 4.519 4.348 4.374 677,560 -0.09(-1.92%)
Mar 27, 2023 4.511 4.554 4.459 4.459 503,761 -0.01(-0.19%)
Mar 24, 2023 4.399 4.494 4.391 4.468 431,273 +0.01(+0.19%)
Mar 23, 2023 4.614 4.614 4.425 4.459 720,638 +0.01(+0.19%)
Mar 22, 2023 4.674 4.674 4.451 4.451 1,199,044 -0.27(-5.64%)
Mar 21, 2023 4.734 4.742 4.640 4.717 530,909 +0.04(+0.92%)
Mar 20, 2023 4.640 4.708 4.605 4.674 480,374 +0.08(+1.68%)
Mar 17, 2023 4.717 4.717 4.597 4.597 507,831 -0.09(-2.01%)
Mar 16, 2023 4.818 4.818 4.691 4.691 785,040 -0.13(-2.64%)
Mar 15, 2023 4.750 4.912 4.657 4.818 933,039 +0.00(+0.00%)
Mar 14, 2023 5.073 5.132 4.784 4.818 1,023,568 -0.20(-3.89%)
Mar 13, 2023 4.691 5.056 4.666 5.013 1,294,064 +0.25(+5.35%)
Mar 10, 2023 4.920 4.928 4.699 4.759 1,139,053 -0.20(-3.94%)
Mar 09, 2023 5.158 5.202 4.954 4.954 980,343 -0.21(-4.11%)
Mar 08, 2023 5.319 5.429 5.141 5.166 1,960,631 -0.51(-8.97%)
Mar 07, 2023 5.633 6.014 5.514 5.675 1,161,729 -0.02(-0.30%)
Mar 06, 2023 5.607 5.709 5.573 5.692 470,758 +0.12(+2.13%)
Mar 03, 2023 5.531 5.590 5.454 5.573 616,402 +0.13(+2.34%)
Mar 02, 2023 5.319 5.497 5.285 5.446 811,217 +0.11(+2.07%)
Mar 01, 2023 5.353 5.387 5.319 5.336 1,189,626 -0.05(-0.94%)
Feb 28, 2023 5.480 5.531 5.365 5.387 2,778,638 -0.12(-2.16%)
Feb 27, 2023 5.480 5.510 5.421 5.505 443,715 +0.07(+1.25%)
Feb 24, 2023 5.454 5.497 5.412 5.437 348,438 -0.07(-1.23%)
Feb 23, 2023 5.582 5.582 5.440 5.505 311,927 -0.03(-0.61%)
Feb 22, 2023 5.522 5.603 5.497 5.539 384,606 +0.01(+0.15%)
Feb 21, 2023 5.683 5.683 5.493 5.531 427,543 -0.18(-3.12%)
Feb 17, 2023 5.675 5.734 5.586 5.709 486,198 +0.04(+0.75%)
Feb 16, 2023 5.683 5.738 5.597 5.667 503,138 -0.03(-0.59%)
Feb 15, 2023 5.734 5.759 5.675 5.700 357,774 -0.02(-0.29%)
Feb 14, 2023 5.784 5.814 5.692 5.717 354,019 -0.08(-1.31%)
Feb 13, 2023 5.709 5.809 5.709 5.793 318,064 +0.11(+1.92%)
Feb 10, 2023 5.692 5.721 5.667 5.683 260,832 -0.01(-0.15%)
Feb 09, 2023 5.809 5.843 5.659 5.692 236,163 -0.04(-0.73%)
Feb 08, 2023 5.759 5.797 5.700 5.734 275,134 -0.02(-0.29%)
Feb 07, 2023 5.717 5.776 5.641 5.751 398,327 +0.03(+0.44%)
Feb 06, 2023 5.784 5.788 5.688 5.725 461,973 -0.09(-1.59%)
Feb 03, 2023 5.944 5.944 5.784 5.818 438,676 -0.18(-3.08%)
Feb 02, 2023 5.927 6.062 5.885 6.003 980,541 +0.14(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.