Skip to main content

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.380 +0.120 (+2.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.473 4.540 4.473 4.528 820,032 +0.06(+1.23%)
Apr 29, 2019 4.503 4.522 4.473 4.473 335,657 -0.02(-0.41%)
Apr 26, 2019 4.497 4.522 4.485 4.491 449,647 +0.01(+0.27%)
Apr 25, 2019 4.479 4.503 4.467 4.479 435,149 -0.01(-0.27%)
Apr 24, 2019 4.503 4.503 4.479 4.491 464,582 +0.01(+0.14%)
Apr 23, 2019 4.448 4.485 4.436 4.485 495,229 +0.06(+1.39%)
Apr 22, 2019 4.460 4.460 4.405 4.424 538,747 -0.05(-1.10%)
Apr 18, 2019 4.460 4.491 4.448 4.473 446,546 +0.02(+0.41%)
Apr 17, 2019 4.491 4.509 4.442 4.454 481,647 -0.04(-0.81%)
Apr 16, 2019 4.570 4.570 4.479 4.491 625,132 -0.08(-1.73%)
Apr 15, 2019 4.564 4.576 4.540 4.570 595,702 +0.01(+0.13%)
Apr 12, 2019 4.564 4.576 4.546 4.564 389,800 +0.01(+0.13%)
Apr 11, 2019 4.552 4.582 4.546 4.558 387,049 +0.01(+0.27%)
Apr 10, 2019 4.552 4.558 4.527 4.546 430,359 +0.01(+0.13%)
Apr 09, 2019 4.576 4.576 4.540 4.540 424,589 -0.03(-0.67%)
Apr 08, 2019 4.552 4.579 4.543 4.570 609,961 +0.02(+0.54%)
Apr 05, 2019 4.533 4.552 4.527 4.546 533,099 +0.01(+0.27%)
Apr 04, 2019 4.564 4.570 4.527 4.533 385,724 -0.02(-0.53%)
Apr 03, 2019 4.540 4.570 4.534 4.558 523,710 +0.01(+0.27%)
Apr 02, 2019 4.552 4.552 4.527 4.546 345,132 +0.01(+0.13%)
Apr 01, 2019 4.552 4.552 4.527 4.540 605,102 -0.01(-0.13%)
Mar 29, 2019 4.515 4.546 4.509 4.546 611,486 +0.04(+0.95%)
Mar 28, 2019 4.491 4.503 4.473 4.503 468,254 +0.01(+0.27%)
Mar 27, 2019 4.454 4.503 4.448 4.491 569,824 +0.04(+0.82%)
Mar 26, 2019 4.460 4.491 4.448 4.454 392,965 -0.01(-0.14%)
Mar 25, 2019 4.460 4.479 4.430 4.460 380,582 -0.01(-0.14%)
Mar 22, 2019 4.418 4.497 4.412 4.467 1,795,512 +0.07(+1.52%)
Mar 21, 2019 4.357 4.418 4.351 4.400 434,403 +0.03(+0.70%)
Mar 20, 2019 4.345 4.387 4.333 4.369 396,828 +0.01(+0.28%)
Mar 19, 2019 4.375 4.381 4.357 4.357 506,781 -0.01(-0.14%)
Mar 18, 2019 4.387 4.387 4.363 4.363 453,901 -0.02(-0.41%)
Mar 15, 2019 4.351 4.381 4.351 4.381 282,970 +0.02(+0.42%)
Mar 14, 2019 4.375 4.381 4.339 4.363 375,535 -0.01(-0.28%)
Mar 13, 2019 4.327 4.381 4.321 4.375 631,841 +0.06(+1.40%)
Mar 12, 2019 4.315 4.339 4.309 4.315 388,996 +0.01(+0.14%)
Mar 11, 2019 4.285 4.315 4.278 4.309 275,285 +0.02(+0.56%)
Mar 08, 2019 4.248 4.297 4.248 4.285 281,150 +0.01(+0.14%)
Mar 07, 2019 4.260 4.297 4.218 4.278 742,619 +0.01(+0.14%)
Mar 06, 2019 4.315 4.315 4.272 4.272 384,103 -0.03(-0.70%)
Mar 05, 2019 4.266 4.315 4.260 4.303 406,913 +0.02(+0.56%)
Mar 04, 2019 4.291 4.291 4.266 4.278 303,774 -0.01(-0.14%)
Mar 01, 2019 4.297 4.312 4.266 4.285 487,338 -0.01(-0.14%)
Feb 28, 2019 4.291 4.318 4.285 4.291 825,895 +0.01(+0.28%)
Feb 27, 2019 4.272 4.291 4.254 4.278 608,221 +0.01(+0.28%)
Feb 26, 2019 4.297 4.309 4.260 4.266 552,252 -0.04(-0.84%)
Feb 25, 2019 4.303 4.315 4.303 4.303 446,822 -0.01(-0.28%)
Feb 22, 2019 4.309 4.369 4.230 4.315 1,918,904 +0.01(+0.14%)
Feb 21, 2019 4.321 4.345 4.298 4.309 368,990 -0.04(-0.83%)
Feb 20, 2019 4.363 4.381 4.327 4.345 545,681 -0.01(-0.14%)
Feb 19, 2019 4.291 4.351 4.279 4.351 609,508 +0.05(+1.12%)
Feb 15, 2019 4.273 4.315 4.273 4.303 560,040 +0.04(+0.84%)
Feb 14, 2019 4.255 4.285 4.249 4.267 440,602 -0.01(-0.28%)
Feb 13, 2019 4.267 4.285 4.255 4.279 380,900 +0.00(+0.00%)
Feb 12, 2019 4.243 4.284 4.237 4.279 675,947 +0.05(+1.13%)
Feb 11, 2019 4.249 4.261 4.225 4.231 778,930 -0.02(-0.42%)
Feb 08, 2019 4.243 4.261 4.213 4.249 764,827 -0.01(-0.28%)
Feb 07, 2019 4.267 4.285 4.246 4.261 757,937 -0.02(-0.42%)
Feb 06, 2019 4.297 4.303 4.273 4.279 531,704 -0.02(-0.42%)
Feb 05, 2019 4.285 4.303 4.267 4.297 1,488,428 +0.02(+0.56%)
Feb 04, 2019 4.255 4.273 4.249 4.273 293,920 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.