Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 53.50 53.50 53.50 0 +1.50(+2.88%)
Aug 30, 2018 51.85 52.65 51.30 52.00 222,469 -0.10(-0.19%)
Aug 29, 2018 52.30 52.80 51.95 52.10 123,645 -0.05(-0.10%)
Aug 28, 2018 52.25 52.85 51.45 52.15 120,888 +0.05(+0.10%)
Aug 27, 2018 52.85 53.50 52.00 52.10 188,454 -0.60(-1.14%)
Aug 24, 2018 51.70 53.10 51.65 52.70 154,900 +1.00(+1.93%)
Aug 23, 2018 51.85 52.33 51.25 51.70 130,983 -0.15(-0.29%)
Aug 22, 2018 52.75 53.20 51.70 51.85 154,886 -0.95(-1.80%)
Aug 21, 2018 52.05 53.00 52.05 52.80 424,700 +0.70(+1.34%)
Aug 20, 2018 53.10 53.10 52.05 52.10 164,333 -0.70(-1.33%)
Aug 17, 2018 51.90 52.98 51.90 52.80 257,200 +0.75(+1.44%)
Aug 16, 2018 52.15 52.65 51.55 52.05 207,203 +0.30(+0.58%)
Aug 15, 2018 53.00 53.40 51.65 51.75 407,098 -1.40(-2.63%)
Aug 14, 2018 54.75 54.90 52.95 53.15 210,542 -1.50(-2.74%)
Aug 13, 2018 54.85 54.95 53.80 54.65 151,007 -0.15(-0.27%)
Aug 10, 2018 55.05 55.45 54.75 54.80 135,500 -0.55(-0.99%)
Aug 09, 2018 56.00 56.80 55.20 55.35 252,958 -1.00(-1.77%)
Aug 08, 2018 55.65 56.75 55.10 56.35 196,929 +0.65(+1.17%)
Aug 07, 2018 54.90 55.90 54.50 55.70 291,189 +0.85(+1.55%)
Aug 06, 2018 53.05 55.15 53.05 54.85 176,173 +2.00(+3.78%)
Aug 03, 2018 54.40 54.69 52.70 52.85 224,900 -1.60(-2.94%)
Aug 02, 2018 53.15 54.55 53.15 54.45 226,895 +0.95(+1.78%)
Aug 01, 2018 52.60 53.55 52.25 53.50 293,395 +0.70(+1.33%)
Jul 31, 2018 52.70 53.45 52.15 52.80 292,183 +0.40(+0.76%)
Jul 30, 2018 54.20 54.60 52.30 52.40 245,725 -1.95(-3.59%)
Jul 27, 2018 54.60 54.70 53.75 54.35 178,500 -0.05(-0.09%)
Jul 26, 2018 53.55 54.65 53.55 54.40 358,510 +0.75(+1.40%)
Jul 25, 2018 52.30 53.75 52.30 53.65 344,523 +1.25(+2.39%)
Jul 24, 2018 53.05 53.25 51.90 52.40 295,291 -0.45(-0.85%)
Jul 23, 2018 51.75 53.25 51.45 52.85 238,782 +1.20(+2.32%)
Jul 20, 2018 51.25 52.00 51.00 51.65 340,638 +0.55(+1.08%)
Jul 19, 2018 51.65 51.75 50.52 51.10 331,988 -0.85(-1.64%)
Jul 18, 2018 52.05 52.45 51.90 51.95 182,717 -0.20(-0.38%)
Jul 17, 2018 51.65 52.45 51.35 52.15 159,675 +0.25(+0.48%)
Jul 16, 2018 52.50 52.67 51.58 51.90 254,193 -0.55(-1.05%)
Jul 13, 2018 52.85 53.20 51.90 52.45 215,603 -0.60(-1.13%)
Jul 12, 2018 52.50 53.20 51.60 53.05 226,241 +0.85(+1.63%)
Jul 11, 2018 51.45 52.25 51.28 52.20 215,431 +0.65(+1.26%)
Jul 10, 2018 53.30 53.30 51.45 51.55 231,446 -1.85(-3.46%)
Jul 09, 2018 53.40 53.70 53.00 53.40 203,510 +0.25(+0.47%)
Jul 06, 2018 52.85 53.60 52.85 53.15 257,623 +0.50(+0.95%)
Jul 05, 2018 52.60 52.75 51.80 52.65 251,946 +0.15(+0.29%)
Jul 03, 2018 52.50 52.50 52.50 0 +1.50(+2.94%)
Jul 02, 2018 49.40 51.20 49.40 51.00 479,509 +1.00(+2.00%)
Jun 29, 2018 50.25 51.00 49.40 50.00 574,041 -0.10(-0.20%)
Jun 28, 2018 48.05 50.15 47.45 50.10 507,515 +2.85(+6.03%)
Jun 27, 2018 50.65 50.65 46.00 47.25 1,069,619 -4.00(-7.80%)
Jun 26, 2018 50.70 51.30 50.20 51.25 164,987 +0.65(+1.28%)
Jun 25, 2018 50.75 51.00 50.10 50.60 266,484 -0.50(-0.98%)
Jun 22, 2018 51.80 51.80 50.65 51.10 390,885 -0.30(-0.58%)
Jun 21, 2018 52.00 52.25 51.30 51.40 288,254 -0.70(-1.34%)
Jun 20, 2018 51.00 52.15 50.60 52.10 473,147 +1.15(+2.26%)
Jun 19, 2018 50.80 51.00 50.00 50.95 550,389 -0.05(-0.10%)
Jun 18, 2018 50.35 51.50 50.10 51.00 485,380 +0.10(+0.20%)
Jun 15, 2018 51.00 50.00 50.90 874,802 +0.55(+1.09%)
Jun 14, 2018 49.15 50.50 48.90 50.35 294,059 +1.20(+2.44%)
Jun 13, 2018 49.00 49.25 48.65 49.15 185,257 +0.40(+0.82%)
Jun 12, 2018 48.45 49.15 48.30 48.75 202,920 +0.20(+0.41%)
Jun 11, 2018 48.45 48.95 48.10 48.55 298,978 +0.05(+0.10%)
Jun 08, 2018 48.55 49.15 48.30 48.50 212,039 +0.05(+0.10%)
Jun 07, 2018 48.75 48.90 48.15 48.45 411,042 -0.20(-0.41%)
Jun 06, 2018 48.85 47.50 48.65 299,619 +0.30(+0.62%)
Jun 05, 2018 47.25 48.46 47.05 48.35 309,714 +1.15(+2.44%)
Jun 04, 2018 46.80 47.45 46.50 47.20 276,228 +0.50(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.