Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 53.98 54.29 53.52 53.86 378,942 -0.50(-0.92%)
Apr 28, 2016 54.70 54.91 54.32 54.36 170,558 -0.38(-0.69%)
Apr 27, 2016 54.49 55.03 54.08 54.74 420,644 +0.50(+0.92%)
Apr 26, 2016 53.65 54.30 53.12 54.24 297,136 +0.89(+1.67%)
Apr 25, 2016 53.31 53.73 52.89 53.35 311,129 +0.00(+0.00%)
Apr 22, 2016 53.60 53.76 52.89 53.35 270,199 -0.31(-0.58%)
Apr 21, 2016 53.17 54.14 53.08 53.66 200,943 +0.27(+0.51%)
Apr 20, 2016 52.84 53.72 52.62 53.39 191,249 +0.49(+0.93%)
Apr 19, 2016 52.68 52.94 52.25 52.90 176,715 +0.42(+0.80%)
Apr 18, 2016 51.87 52.76 51.87 52.48 212,262 +0.14(+0.27%)
Apr 15, 2016 50.87 52.55 50.81 52.34 237,809 +1.21(+2.37%)
Apr 14, 2016 50.98 51.22 50.66 51.13 175,424 -0.13(-0.25%)
Apr 13, 2016 50.56 51.37 50.56 51.26 246,738 +1.20(+2.40%)
Apr 12, 2016 49.58 50.42 49.22 50.06 231,344 +0.42(+0.85%)
Apr 11, 2016 50.65 50.65 49.37 49.64 143,732 -0.71(-1.41%)
Apr 08, 2016 51.55 51.72 50.28 50.35 170,791 -0.85(-1.66%)
Apr 07, 2016 50.88 51.30 50.23 51.20 245,493 +0.02(+0.04%)
Apr 06, 2016 49.93 51.25 49.93 51.18 146,290 +1.19(+2.38%)
Apr 05, 2016 50.05 51.30 49.94 49.99 285,401 -0.39(-0.77%)
Apr 04, 2016 50.96 51.07 50.30 50.38 253,382 -0.56(-1.10%)
Apr 01, 2016 50.36 50.99 50.02 50.94 196,678 +0.33(+0.65%)
Mar 31, 2016 50.00 51.13 50.00 50.61 212,858 +0.58(+1.16%)
Mar 30, 2016 50.92 51.25 49.91 50.03 318,001 -1.18(-2.30%)
Mar 29, 2016 48.82 51.22 48.65 51.21 332,276 +2.40(+4.92%)
Mar 28, 2016 48.60 48.94 48.16 48.81 161,489 +0.33(+0.68%)
Mar 24, 2016 48.19 48.48 48.48 48.48 132,500 -0.08(-0.16%)
Mar 23, 2016 48.03 48.63 47.83 48.56 189,257 +0.43(+0.89%)
Mar 22, 2016 48.11 49.26 48.05 48.13 135,448 -0.29(-0.60%)
Mar 21, 2016 47.78 48.79 47.76 48.42 177,427 +0.64(+1.34%)
Mar 18, 2016 48.43 48.46 47.28 47.78 312,830 -0.38(-0.79%)
Mar 17, 2016 45.78 48.43 45.67 48.16 233,983 +2.83(+6.24%)
Mar 16, 2016 45.05 45.87 45.03 45.33 195,671 +0.17(+0.38%)
Mar 15, 2016 46.23 46.49 44.87 45.16 178,527 -1.43(-3.07%)
Mar 14, 2016 46.04 47.15 46.04 46.59 223,285 +0.50(+1.08%)
Mar 11, 2016 46.19 46.91 45.90 46.09 148,483 +0.09(+0.20%)
Mar 10, 2016 47.01 47.40 45.82 46.00 129,150 -0.91(-1.94%)
Mar 09, 2016 47.70 48.03 46.70 46.91 323,955 -0.50(-1.05%)
Mar 08, 2016 48.49 48.65 47.41 47.41 139,657 -1.31(-2.69%)
Mar 07, 2016 48.64 49.02 47.91 48.72 202,855 -0.03(-0.06%)
Mar 04, 2016 49.60 49.79 48.47 48.75 364,115 -0.93(-1.87%)
Mar 03, 2016 49.18 49.93 49.15 49.68 275,691 +0.37(+0.75%)
Mar 02, 2016 48.17 49.44 47.88 49.31 175,734 +1.10(+2.28%)
Mar 01, 2016 48.35 48.59 47.97 48.21 228,724 +0.04(+0.08%)
Feb 29, 2016 47.17 48.63 46.94 48.17 219,694 +1.02(+2.16%)
Feb 26, 2016 47.07 47.55 46.75 47.15 152,385 +0.10(+0.21%)
Feb 25, 2016 45.75 47.11 45.60 47.05 268,409 +1.38(+3.02%)
Feb 24, 2016 43.48 45.68 43.29 45.67 226,211 +1.67(+3.80%)
Feb 23, 2016 43.71 44.56 43.56 44.00 274,681 -0.15(-0.34%)
Feb 22, 2016 44.35 44.83 43.62 44.15 282,814 +0.22(+0.50%)
Feb 19, 2016 43.46 44.88 40.95 43.93 450,623 +1.87(+4.45%)
Feb 18, 2016 44.36 44.46 41.73 42.06 364,771 -2.22(-5.01%)
Feb 17, 2016 44.43 45.00 43.66 44.28 456,062 +0.08(+0.18%)
Feb 16, 2016 45.00 45.00 43.44 44.20 364,633 -0.34(-0.76%)
Feb 12, 2016 44.10 44.54 44.54 44.54 231,500 +0.91(+2.09%)
Feb 11, 2016 42.93 43.87 41.74 43.63 197,848 -0.18(-0.41%)
Feb 10, 2016 43.18 44.30 42.88 43.81 162,379 +0.99(+2.31%)
Feb 09, 2016 41.83 43.09 41.83 42.82 119,060 +0.47(+1.11%)
Feb 08, 2016 41.39 42.56 41.17 42.35 236,691 +0.35(+0.83%)
Feb 05, 2016 43.94 43.95 41.80 42.00 185,160 -2.07(-4.70%)
Feb 04, 2016 44.15 44.77 43.71 44.07 99,704 -0.05(-0.11%)
Feb 03, 2016 43.55 44.45 42.13 44.12 172,994 +1.00(+2.32%)
Feb 02, 2016 44.02 44.02 42.82 43.12 179,222 -1.54(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.