Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 74.55 74.58 73.10 73.85 250,231 +0.55(+0.75%)
Nov 29, 2016 74.05 74.95 73.25 73.30 247,776 -0.65(-0.88%)
Nov 28, 2016 74.50 74.80 73.75 73.95 247,073 -0.80(-1.07%)
Nov 25, 2016 74.50 74.85 74.10 74.75 61,289 +0.25(+0.34%)
Nov 23, 2016 74.50 74.50 74.50 0 +1.05(+1.43%)
Nov 22, 2016 73.00 73.70 72.60 73.45 340,781 +0.40(+0.55%)
Nov 21, 2016 72.95 73.65 72.60 73.05 158,603 +0.25(+0.34%)
Nov 18, 2016 72.85 73.10 72.25 72.80 228,333 +0.15(+0.21%)
Nov 17, 2016 72.80 73.65 72.55 72.65 263,583 -0.15(-0.21%)
Nov 16, 2016 72.35 73.15 72.35 72.80 196,581 +0.45(+0.62%)
Nov 15, 2016 72.20 73.65 70.80 72.35 346,479 -0.40(-0.55%)
Nov 14, 2016 72.10 75.28 71.30 72.75 572,394 -0.30(-0.41%)
Nov 11, 2016 72.05 73.55 71.60 73.05 444,434 +1.05(+1.46%)
Nov 10, 2016 68.60 72.20 67.90 72.00 629,971 +4.80(+7.14%)
Nov 09, 2016 64.40 67.95 63.80 67.20 433,509 +2.85(+4.43%)
Nov 08, 2016 63.20 64.75 63.00 64.35 124,374 +0.60(+0.94%)
Nov 07, 2016 64.00 64.85 63.42 63.75 204,204 +0.80(+1.27%)
Nov 04, 2016 62.10 63.55 62.10 62.95 205,718 +0.95(+1.53%)
Nov 03, 2016 63.15 63.15 61.50 62.00 224,300 -0.80(-1.27%)
Nov 02, 2016 57.90 63.75 57.77 62.80 554,905 +5.30(+9.22%)
Nov 01, 2016 59.10 59.48 56.80 57.50 171,856 -1.45(-2.46%)
Oct 31, 2016 56.35 59.05 55.80 58.95 184,752 +2.80(+4.99%)
Oct 28, 2016 56.55 57.45 56.00 56.15 143,290 -0.25(-0.44%)
Oct 27, 2016 58.55 58.55 56.20 56.40 305,371 -1.75(-3.01%)
Oct 26, 2016 58.05 58.80 57.90 58.15 204,708 -0.15(-0.26%)
Oct 25, 2016 58.60 58.70 57.85 58.30 163,522 -0.30(-0.51%)
Oct 24, 2016 57.35 58.65 57.35 58.60 129,893 +1.55(+2.72%)
Oct 21, 2016 56.75 57.40 55.65 57.05 124,366 -0.25(-0.44%)
Oct 20, 2016 57.50 58.20 57.10 57.30 80,607 -0.75(-1.29%)
Oct 19, 2016 58.10 58.60 57.90 58.05 77,063 -0.15(-0.26%)
Oct 18, 2016 58.45 59.75 57.95 58.20 79,227 +0.15(+0.26%)
Oct 17, 2016 58.25 58.35 57.70 58.05 91,490 -0.36(-0.62%)
Oct 14, 2016 59.46 59.67 58.28 58.41 127,633 -0.84(-1.42%)
Oct 13, 2016 60.74 60.74 59.11 59.25 176,673 -1.80(-2.95%)
Oct 12, 2016 60.18 61.84 60.06 61.05 224,141 +0.70(+1.16%)
Oct 11, 2016 59.92 61.00 58.99 60.35 390,581 +0.19(+0.32%)
Oct 10, 2016 60.65 60.83 59.71 60.16 122,031 -0.15(-0.25%)
Oct 07, 2016 60.49 60.89 59.60 60.31 229,899 -0.16(-0.26%)
Oct 06, 2016 59.96 60.75 59.66 60.47 155,556 +0.42(+0.70%)
Oct 05, 2016 60.24 60.50 59.09 60.05 337,867 +0.01(+0.02%)
Oct 04, 2016 60.26 60.58 59.65 60.04 170,796 -0.36(-0.60%)
Oct 03, 2016 60.88 61.65 60.01 60.40 229,870 -0.51(-0.84%)
Sep 30, 2016 60.48 61.24 60.13 60.91 187,322 +0.74(+1.23%)
Sep 29, 2016 62.09 62.09 60.14 60.17 195,529 -1.98(-3.19%)
Sep 28, 2016 62.14 62.32 61.55 62.15 193,207 +0.21(+0.34%)
Sep 27, 2016 62.07 62.34 61.47 61.94 144,687 -0.15(-0.24%)
Sep 26, 2016 62.93 62.98 62.05 62.09 87,397 -0.98(-1.55%)
Sep 23, 2016 63.03 63.35 62.55 63.07 224,951 -0.08(-0.13%)
Sep 22, 2016 64.37 64.41 62.86 63.15 356,169 -0.73(-1.14%)
Sep 21, 2016 64.72 65.43 63.47 63.88 250,958 -0.21(-0.33%)
Sep 20, 2016 64.27 64.28 63.64 64.09 102,283 +0.25(+0.39%)
Sep 19, 2016 62.92 64.18 62.92 63.84 195,397 +0.92(+1.46%)
Sep 16, 2016 61.75 63.00 61.18 62.92 553,811 +1.17(+1.89%)
Sep 15, 2016 61.06 62.25 61.06 61.75 157,286 +0.56(+0.92%)
Sep 14, 2016 62.21 62.48 61.12 61.19 118,145 -0.86(-1.39%)
Sep 13, 2016 62.96 62.96 61.79 62.05 94,776 -1.17(-1.85%)
Sep 12, 2016 61.84 63.31 61.42 63.22 100,726 +1.13(+1.82%)
Sep 09, 2016 62.89 63.13 61.87 62.09 119,691 -1.40(-2.21%)
Sep 08, 2016 63.95 63.95 62.87 63.49 148,089 -0.67(-1.04%)
Sep 07, 2016 64.04 64.79 63.64 64.16 185,913 -0.12(-0.19%)
Sep 06, 2016 64.34 64.34 63.64 64.28 106,872 +0.05(+0.08%)
Sep 02, 2016 63.01 64.23 64.23 64.23 181,700 +1.45(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.