Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 43.01 44.78 42.98 44.74 278,237 +1.84(+4.29%)
Jan 28, 2016 43.29 43.29 42.32 42.90 210,175 -0.01(-0.02%)
Jan 27, 2016 42.83 43.45 42.38 42.91 274,430 -0.12(-0.28%)
Jan 26, 2016 42.18 43.15 41.85 43.03 165,665 +1.11(+2.65%)
Jan 25, 2016 41.97 42.52 41.42 41.92 157,209 -0.29(-0.69%)
Jan 22, 2016 41.93 42.57 41.55 42.21 137,200 +0.82(+1.98%)
Jan 21, 2016 41.44 42.35 40.95 41.39 169,946 -0.06(-0.14%)
Jan 20, 2016 39.90 41.58 38.99 41.45 198,158 +0.92(+2.27%)
Jan 19, 2016 40.66 41.06 39.92 40.53 168,379 +0.20(+0.50%)
Jan 15, 2016 40.27 40.33 40.33 40.33 214,800 -0.98(-2.37%)
Jan 14, 2016 40.22 41.90 39.43 41.31 198,034 +1.21(+3.02%)
Jan 13, 2016 40.70 41.16 39.39 40.10 246,671 -0.60(-1.47%)
Jan 12, 2016 41.87 42.03 40.12 40.70 201,421 -0.83(-2.00%)
Jan 11, 2016 41.28 42.22 41.01 41.53 167,979 +0.41(+1.00%)
Jan 08, 2016 41.47 41.71 40.75 41.12 341,077 -0.05(-0.12%)
Jan 07, 2016 40.73 41.34 40.37 41.17 206,030 -0.19(-0.46%)
Jan 06, 2016 41.96 42.62 41.27 41.36 108,933 -1.08(-2.54%)
Jan 05, 2016 42.40 42.80 41.57 42.44 148,468 +0.17(+0.40%)
Jan 04, 2016 44.65 44.73 41.70 42.27 512,504 -3.10(-6.83%)
Dec 31, 2015 44.38 45.37 45.37 45.37 352,400 +0.80(+1.79%)
Dec 30, 2015 44.84 44.95 44.35 44.57 105,777 -0.33(-0.73%)
Dec 29, 2015 44.60 45.37 44.18 44.90 114,582 +0.50(+1.13%)
Dec 28, 2015 44.64 44.94 43.93 44.40 91,186 -0.50(-1.11%)
Dec 24, 2015 44.29 44.90 44.90 44.90 101,000 +0.55(+1.24%)
Dec 23, 2015 43.91 44.57 43.43 44.35 119,405 +0.64(+1.46%)
Dec 22, 2015 43.61 43.73 42.59 43.71 238,437 +0.40(+0.92%)
Dec 21, 2015 43.36 43.85 42.11 43.31 178,001 +0.17(+0.39%)
Dec 18, 2015 42.61 43.78 42.60 43.14 382,951 +0.34(+0.79%)
Dec 17, 2015 43.79 43.90 42.68 42.80 259,588 -0.91(-2.08%)
Dec 16, 2015 42.79 44.95 42.73 43.71 324,084 +1.22(+2.87%)
Dec 15, 2015 42.91 43.08 41.48 42.49 207,613 -0.19(-0.45%)
Dec 14, 2015 43.08 43.61 42.50 42.68 198,176 -0.29(-0.67%)
Dec 11, 2015 42.28 43.27 42.22 42.97 241,473 -0.08(-0.19%)
Dec 10, 2015 42.99 43.97 42.82 43.05 329,814 -0.14(-0.32%)
Dec 09, 2015 42.42 43.51 42.39 43.19 281,880 +0.52(+1.22%)
Dec 08, 2015 42.00 43.02 41.68 42.67 80,661 +0.21(+0.49%)
Dec 07, 2015 41.87 42.52 41.43 42.46 129,770 +0.47(+1.12%)
Dec 04, 2015 41.67 42.13 40.97 41.99 142,180 +0.17(+0.41%)
Dec 03, 2015 42.62 43.59 41.78 41.82 230,457 -0.57(-1.34%)
Dec 02, 2015 42.91 43.15 41.99 42.39 163,927 -0.61(-1.42%)
Dec 01, 2015 42.51 43.53 42.31 43.00 220,760 +0.46(+1.08%)
Nov 30, 2015 43.47 44.10 42.50 42.54 200,941 -1.30(-2.97%)
Nov 27, 2015 43.75 44.12 43.25 43.84 78,922 -0.03(-0.07%)
Nov 25, 2015 43.11 43.87 43.87 43.87 173,900 +0.87(+2.02%)
Nov 24, 2015 42.70 43.20 42.32 43.00 148,076 -0.03(-0.07%)
Nov 23, 2015 42.71 43.57 42.34 43.03 498,611 +0.33(+0.77%)
Nov 20, 2015 42.20 42.74 42.07 42.70 200,245 +0.60(+1.43%)
Nov 19, 2015 43.55 43.55 41.81 42.10 250,140 -1.63(-3.73%)
Nov 18, 2015 42.87 43.80 42.78 43.73 125,000 +1.01(+2.36%)
Nov 17, 2015 42.35 43.48 42.26 42.72 182,215 +0.31(+0.73%)
Nov 16, 2015 41.79 43.32 41.59 42.41 249,743 +0.67(+1.61%)
Nov 13, 2015 41.84 42.25 41.34 41.74 163,323 -0.31(-0.74%)
Nov 12, 2015 43.00 43.10 42.04 42.05 182,373 -1.14(-2.64%)
Nov 11, 2015 43.91 43.91 43.17 43.19 109,599 -0.68(-1.55%)
Nov 10, 2015 43.82 45.01 43.40 43.87 227,219 -0.23(-0.52%)
Nov 09, 2015 46.43 46.43 43.56 44.10 337,586 -2.48(-5.32%)
Nov 06, 2015 49.00 50.89 46.37 46.58 466,539 -1.78(-3.68%)
Nov 05, 2015 49.11 49.11 47.85 48.36 119,640 -0.76(-1.55%)
Nov 04, 2015 48.37 49.29 48.00 49.12 123,345 +0.79(+1.63%)
Nov 03, 2015 49.70 49.92 48.15 48.33 195,110 -1.52(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.