Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 40.58 40.82 40.35 40.45 283,005 +0.23(+0.57%)
Jun 29, 2015 41.47 41.65 40.19 40.22 225,323 -1.57(-3.76%)
Jun 26, 2015 41.95 42.47 41.39 41.79 387,259 +0.04(+0.10%)
Jun 25, 2015 41.90 42.09 41.50 41.75 360,140 -0.03(-0.07%)
Jun 24, 2015 42.06 42.47 41.58 41.78 249,431 -0.46(-1.09%)
Jun 23, 2015 42.91 43.01 42.16 42.24 239,068 -0.55(-1.29%)
Jun 22, 2015 43.42 43.44 42.71 42.79 154,855 -0.41(-0.95%)
Jun 19, 2015 43.70 43.82 42.94 43.20 538,447 -0.40(-0.92%)
Jun 18, 2015 41.99 44.11 41.90 43.60 457,766 +1.44(+3.42%)
Jun 17, 2015 42.69 42.69 42.05 42.16 195,287 -0.33(-0.78%)
Jun 16, 2015 42.02 42.56 41.84 42.49 283,360 +0.28(+0.66%)
Jun 15, 2015 42.27 42.73 41.61 42.21 177,894 -0.53(-1.24%)
Jun 12, 2015 43.93 43.93 41.88 42.74 263,885 -1.29(-2.93%)
Jun 11, 2015 43.98 44.52 43.66 44.03 196,843 +0.09(+0.20%)
Jun 10, 2015 43.55 44.32 43.55 43.94 220,513 +0.65(+1.50%)
Jun 09, 2015 43.00 43.42 42.50 43.29 163,043 +0.22(+0.51%)
Jun 08, 2015 43.41 43.74 42.90 43.07 157,365 -0.49(-1.12%)
Jun 05, 2015 43.52 43.66 42.92 43.56 238,402 +0.04(+0.09%)
Jun 04, 2015 43.15 43.98 43.09 43.52 179,988 +0.10(+0.23%)
Jun 03, 2015 43.85 43.94 42.87 43.42 246,479 -0.21(-0.48%)
Jun 02, 2015 43.38 43.99 43.19 43.63 150,264 +0.04(+0.09%)
Jun 01, 2015 43.13 43.74 43.13 43.59 226,751 +0.71(+1.66%)
May 29, 2015 43.32 43.45 41.96 42.88 271,976 -0.59(-1.36%)
May 28, 2015 43.52 43.73 43.02 43.47 149,566 -0.22(-0.50%)
May 27, 2015 43.00 43.93 42.52 43.69 174,861 +0.58(+1.35%)
May 26, 2015 42.58 43.28 42.22 43.11 192,609 +0.35(+0.82%)
May 22, 2015 42.84 42.76 42.76 42.76 198,800 -0.09(-0.21%)
May 21, 2015 42.53 43.25 42.03 42.85 432,604 +0.20(+0.47%)
May 20, 2015 43.01 43.09 42.00 42.65 275,522 -0.34(-0.79%)
May 19, 2015 43.03 43.14 42.48 42.99 288,859 +0.11(+0.26%)
May 18, 2015 43.02 43.08 42.58 42.88 305,987 -0.33(-0.76%)
May 15, 2015 43.24 43.43 42.88 43.21 368,235 +0.16(+0.37%)
May 14, 2015 42.86 43.41 42.35 43.05 339,466 +0.39(+0.91%)
May 13, 2015 41.80 43.13 41.78 42.66 875,087 +0.87(+2.08%)
May 12, 2015 45.40 45.53 38.68 41.79 4,017,404 -7.04(-14.42%)
May 11, 2015 49.33 50.21 48.69 48.83 204,346 -0.66(-1.33%)
May 08, 2015 49.39 49.97 48.74 49.49 264,977 +0.63(+1.29%)
May 07, 2015 46.13 49.06 45.85 48.86 370,698 +2.38(+5.12%)
May 06, 2015 51.25 51.25 45.69 46.48 815,694 -4.18(-8.25%)
May 05, 2015 51.47 52.00 50.41 50.66 263,343 -1.03(-1.99%)
May 04, 2015 51.07 52.01 51.07 51.69 138,319 +0.59(+1.15%)
May 01, 2015 50.65 51.94 50.50 51.10 221,325 +0.70(+1.39%)
Apr 30, 2015 52.11 52.17 50.36 50.40 283,615 -1.88(-3.60%)
Apr 29, 2015 53.27 53.45 52.09 52.28 247,209 -1.18(-2.21%)
Apr 28, 2015 51.75 54.32 51.75 53.46 357,562 +1.75(+3.38%)
Apr 27, 2015 50.00 51.86 49.96 51.71 368,947 +1.71(+3.42%)
Apr 24, 2015 49.91 50.32 49.54 50.00 79,543 -0.03(-0.06%)
Apr 23, 2015 50.12 50.62 49.97 50.03 143,543 -0.12(-0.24%)
Apr 22, 2015 49.50 50.53 49.01 50.15 368,992 +0.75(+1.52%)
Apr 21, 2015 50.18 50.19 49.34 49.40 230,028 -0.69(-1.38%)
Apr 20, 2015 49.40 50.38 48.93 50.09 235,398 +1.07(+2.18%)
Apr 17, 2015 49.70 50.20 48.84 49.02 324,062 -0.98(-1.96%)
Apr 16, 2015 50.55 51.24 49.55 50.00 527,716 -0.81(-1.59%)
Apr 15, 2015 52.85 52.85 50.15 50.81 405,790 -2.04(-3.86%)
Apr 14, 2015 53.24 53.60 52.65 52.85 142,262 -0.27(-0.51%)
Apr 13, 2015 53.09 53.66 52.93 53.12 238,698 +0.02(+0.04%)
Apr 10, 2015 54.00 54.25 52.84 53.10 200,183 -0.60(-1.12%)
Apr 09, 2015 53.84 53.93 53.20 53.70 306,254 +0.01(+0.02%)
Apr 08, 2015 53.39 54.69 53.36 53.69 511,141 +0.39(+0.73%)
Apr 07, 2015 53.22 54.09 52.77 53.30 124,204 +0.26(+0.49%)
Apr 06, 2015 52.13 53.94 52.10 53.04 107,274 +0.42(+0.80%)
Apr 02, 2015 53.03 52.62 52.62 52.62 155,900 -0.51(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.