Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 41.00 41.00 39.72 40.48 431,943 -0.62(-1.51%)
May 29, 2014 40.78 41.30 40.00 41.10 321,309 +0.50(+1.23%)
May 28, 2014 40.39 41.00 40.05 40.60 346,321 +0.02(+0.05%)
May 27, 2014 39.78 40.99 39.23 40.58 299,166 +1.22(+3.10%)
May 23, 2014 38.63 39.36 39.36 39.36 259,600 +0.60(+1.55%)
May 22, 2014 37.96 38.82 37.53 38.76 302,439 +0.81(+2.13%)
May 21, 2014 37.95 38.06 37.35 37.95 288,205 +0.13(+0.34%)
May 20, 2014 37.93 38.86 37.48 37.82 411,873 -0.33(-0.87%)
May 19, 2014 37.26 38.27 37.12 38.15 356,716 +0.67(+1.79%)
May 16, 2014 37.66 37.85 36.86 37.48 263,668 -0.34(-0.90%)
May 15, 2014 37.48 38.15 36.71 37.82 441,964 +0.07(+0.19%)
May 14, 2014 38.40 38.49 37.53 37.75 358,268 -0.74(-1.92%)
May 13, 2014 39.50 39.69 38.09 38.49 568,727 -1.12(-2.83%)
May 12, 2014 38.07 40.08 37.37 39.61 527,475 +1.64(+4.32%)
May 09, 2014 37.08 38.37 33.04 37.97 1,207,301 +0.77(+2.07%)
May 08, 2014 37.30 38.99 37.04 37.20 719,885 +0.01(+0.03%)
May 07, 2014 40.09 40.39 36.29 37.19 685,825 -2.90(-7.23%)
May 06, 2014 42.53 42.85 40.08 40.09 249,397 -2.74(-6.40%)
May 05, 2014 41.77 43.36 41.18 42.83 172,592 +0.52(+1.23%)
May 02, 2014 42.50 42.92 41.85 42.31 189,649 -0.03(-0.07%)
May 01, 2014 42.40 42.87 41.77 42.34 285,228 -0.03(-0.07%)
Apr 30, 2014 41.82 42.75 41.32 42.37 230,548 +0.26(+0.62%)
Apr 29, 2014 39.35 42.98 39.25 42.11 491,823 +2.82(+7.18%)
Apr 28, 2014 41.35 41.87 38.65 39.29 718,075 -2.01(-4.87%)
Apr 25, 2014 44.87 45.10 41.12 41.30 611,474 -3.69(-8.20%)
Apr 24, 2014 45.67 45.67 44.03 44.99 286,282 -0.43(-0.95%)
Apr 23, 2014 45.86 45.86 44.56 45.42 245,515 -0.51(-1.11%)
Apr 22, 2014 46.32 47.01 45.69 45.93 269,643 -0.51(-1.10%)
Apr 21, 2014 46.46 46.58 45.14 46.44 192,403 -0.06(-0.13%)
Apr 17, 2014 46.34 46.50 46.50 46.50 162,900 +0.05(+0.11%)
Apr 16, 2014 45.58 46.54 44.78 46.45 195,426 +0.97(+2.13%)
Apr 15, 2014 45.54 45.95 43.13 45.48 337,087 +0.00(+0.00%)
Apr 14, 2014 47.70 47.73 44.73 45.48 264,282 -1.56(-3.32%)
Apr 11, 2014 45.26 47.43 44.67 47.04 366,856 +1.01(+2.19%)
Apr 10, 2014 51.82 51.82 45.75 46.03 425,309 -5.84(-11.26%)
Apr 09, 2014 50.25 51.94 49.88 51.87 305,852 +1.89(+3.78%)
Apr 08, 2014 48.52 50.04 48.43 49.98 235,724 +1.27(+2.61%)
Apr 07, 2014 53.77 53.77 48.19 48.71 858,616 -5.14(-9.55%)
Apr 04, 2014 56.33 56.62 53.23 53.85 897,732 -1.94(-3.48%)
Apr 03, 2014 58.08 58.36 55.07 55.79 277,235 -2.27(-3.91%)
Apr 02, 2014 57.94 58.15 57.09 58.06 169,450 +0.45(+0.78%)
Apr 01, 2014 56.33 57.99 55.74 57.61 301,578 +1.50(+2.67%)
Mar 31, 2014 54.96 56.21 54.60 56.11 306,254 +1.51(+2.77%)
Mar 28, 2014 54.00 55.68 54.00 54.60 339,422 +0.53(+0.98%)
Mar 27, 2014 55.06 55.17 52.90 54.07 424,425 -0.99(-1.80%)
Mar 26, 2014 57.38 57.47 54.62 55.06 448,074 -1.79(-3.15%)
Mar 25, 2014 60.79 61.00 56.43 56.85 350,252 -3.36(-5.58%)
Mar 24, 2014 62.82 63.00 59.66 60.21 280,219 -2.27(-3.63%)
Mar 21, 2014 63.50 64.45 62.35 62.48 357,425 -0.77(-1.22%)
Mar 20, 2014 64.08 64.75 62.93 63.25 245,587 -0.92(-1.43%)
Mar 19, 2014 63.90 64.49 63.24 64.17 289,557 +0.49(+0.77%)
Mar 18, 2014 62.06 63.70 61.37 63.68 148,951 +1.76(+2.84%)
Mar 17, 2014 60.86 61.97 59.75 61.92 300,712 +1.60(+2.65%)
Mar 14, 2014 60.35 61.60 60.09 60.32 194,066 -0.46(-0.76%)
Mar 13, 2014 61.78 61.80 60.31 60.78 185,694 -0.72(-1.17%)
Mar 12, 2014 60.91 61.86 60.15 61.50 117,364 +0.08(+0.13%)
Mar 11, 2014 61.89 62.37 61.16 61.42 395,031 -0.56(-0.90%)
Mar 10, 2014 61.74 62.03 60.74 61.98 219,907 -0.04(-0.06%)
Mar 07, 2014 62.69 62.69 61.16 62.02 209,627 +0.07(+0.11%)
Mar 06, 2014 62.08 62.47 61.35 61.95 297,155 +0.11(+0.18%)
Mar 05, 2014 62.26 62.26 61.04 61.84 224,003 -0.72(-1.15%)
Mar 04, 2014 59.70 62.87 59.55 62.56 333,065 +3.43(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.