Skip to main content

Polaris Renewable Energy Inc (TSX: PIF )

11.48 +0.15 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 14.21 14.25 14.09 14.18 43,799 -0.18(-1.25%)
Sep 28, 2023 13.78 14.36 13.70 14.36 46,488 +0.59(+4.28%)
Sep 27, 2023 14.22 14.35 13.76 13.77 33,336 -0.54(-3.77%)
Sep 26, 2023 14.96 14.96 14.09 14.31 29,348 -0.40(-2.72%)
Sep 25, 2023 15.16 14.92 14.63 14.71 29,385 -0.51(-3.35%)
Sep 22, 2023 15.06 15.33 15.04 15.22 26,392 +0.12(+0.79%)
Sep 21, 2023 15.40 15.41 15.03 15.10 23,529 -0.38(-2.45%)
Sep 20, 2023 15.44 15.64 15.37 15.48 34,491 -0.03(-0.19%)
Sep 19, 2023 15.60 15.77 15.44 15.51 26,497 -0.09(-0.58%)
Sep 18, 2023 15.44 15.66 15.30 15.60 32,321 -0.03(-0.19%)
Sep 15, 2023 15.49 15.70 15.39 15.63 20,157 +0.10(+0.64%)
Sep 14, 2023 15.18 15.55 15.18 15.53 20,386 +0.07(+0.45%)
Sep 13, 2023 15.36 15.53 15.25 15.46 28,168 -0.01(-0.06%)
Sep 12, 2023 15.42 15.63 15.38 15.47 39,922 -0.12(-0.77%)
Sep 11, 2023 15.21 15.63 15.15 15.59 34,544 +0.43(+2.84%)
Sep 08, 2023 14.98 15.23 14.92 15.16 33,649 +0.11(+0.73%)
Sep 07, 2023 14.71 15.05 14.71 15.05 46,291 +0.22(+1.48%)
Sep 06, 2023 14.75 14.84 14.73 14.83 20,336 +0.09(+0.61%)
Sep 05, 2023 14.93 15.01 14.57 14.74 20,240 -0.22(-1.47%)
Sep 01, 2023 14.96 0 +0.51(+3.53%)
Aug 31, 2023 14.51 14.59 14.19 14.45 36,549 +0.10(+0.70%)
Aug 30, 2023 14.50 14.69 14.33 14.35 13,240 -0.17(-1.17%)
Aug 29, 2023 14.63 14.72 14.45 14.52 21,955 +0.02(+0.14%)
Aug 28, 2023 14.07 14.62 14.07 14.50 39,606 +0.37(+2.62%)
Aug 25, 2023 14.37 14.37 14.04 14.13 31,271 -0.02(-0.14%)
Aug 24, 2023 14.36 14.36 14.15 14.15 6,171 -0.08(-0.56%)
Aug 23, 2023 14.43 14.44 14.23 14.23 15,042 +0.00(+0.00%)
Aug 22, 2023 14.34 14.46 14.16 14.23 30,703 +0.13(+0.92%)
Aug 21, 2023 14.07 14.25 13.87 14.10 19,693 +0.01(+0.07%)
Aug 18, 2023 13.91 14.13 13.91 14.09 5,595 +0.09(+0.64%)
Aug 17, 2023 14.45 14.49 13.97 14.00 22,866 -0.51(-3.51%)
Aug 16, 2023 14.69 14.75 14.50 14.51 26,414 -0.13(-0.89%)
Aug 15, 2023 14.81 14.81 14.44 14.64 17,148 -0.07(-0.48%)
Aug 14, 2023 14.66 14.83 14.56 14.71 17,083 +0.10(+0.68%)
Aug 11, 2023 15.10 15.15 14.61 14.61 30,550 -0.49(-3.25%)
Aug 10, 2023 14.92 15.20 14.76 15.10 28,108 +0.33(+2.23%)
Aug 09, 2023 14.87 14.92 14.76 14.77 16,700 -0.03(-0.20%)
Aug 08, 2023 14.54 14.88 14.54 14.80 10,712 +0.25(+1.72%)
Aug 04, 2023 14.55 0 +0.05(+0.34%)
Aug 03, 2023 14.15 14.64 14.15 14.50 26,595 +0.35(+2.47%)
Aug 02, 2023 14.42 14.42 13.91 14.15 31,729 -0.28(-1.94%)
Aug 01, 2023 14.47 14.51 14.41 14.43 9,637 +0.07(+0.49%)
Jul 31, 2023 14.22 14.43 14.13 14.36 21,300 +0.17(+1.20%)
Jul 28, 2023 14.08 14.24 13.92 14.19 15,250 +0.09(+0.64%)
Jul 27, 2023 14.60 14.62 14.10 14.10 20,503 -0.60(-4.08%)
Jul 26, 2023 14.49 14.76 14.45 14.70 22,183 +0.22(+1.52%)
Jul 25, 2023 14.66 14.66 14.43 14.48 17,241 -0.08(-0.55%)
Jul 24, 2023 15.05 15.05 14.56 14.56 13,137 -0.40(-2.67%)
Jul 21, 2023 14.90 15.13 14.85 14.96 22,951 +0.05(+0.34%)
Jul 20, 2023 15.08 15.08 14.78 14.91 26,618 -0.17(-1.13%)
Jul 19, 2023 14.99 15.51 14.98 15.08 70,636 +0.09(+0.60%)
Jul 18, 2023 14.82 15.00 14.82 14.99 22,463 +0.15(+1.01%)
Jul 17, 2023 14.72 15.00 14.72 14.84 37,138 +0.13(+0.88%)
Jul 14, 2023 14.85 14.85 14.65 14.71 28,529 +0.01(+0.07%)
Jul 13, 2023 14.49 14.70 14.40 14.70 23,690 +0.29(+2.01%)
Jul 12, 2023 14.24 14.41 14.23 14.41 18,006 +0.18(+1.26%)
Jul 11, 2023 14.23 14.31 14.18 14.23 20,687 +0.03(+0.21%)
Jul 10, 2023 14.18 14.30 14.12 14.20 12,706 -0.07(-0.49%)
Jul 07, 2023 14.27 14.36 14.13 14.27 29,385 +0.02(+0.14%)
Jul 06, 2023 14.27 14.33 14.15 14.25 20,049 -0.15(-1.04%)
Jul 05, 2023 14.45 14.50 14.36 14.40 18,263 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.