Skip to main content

Dassault Aviation (OP: DUAVF )

229.12 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2023 196.25 0 +13.77(+7.54%)
Sep 25, 2023 182.48 0 -12.52(-6.42%)
Sep 18, 2023 195.00 0 +0.50(+0.26%)
Sep 11, 2023 194.50 0 +5.90(+3.13%)
Aug 22, 2023 188.60 0 -1.40(-0.73%)
Aug 21, 2023 190.94 190.94 190.00 190.00 6 +5.00(+2.70%)
Aug 17, 2023 185.00 72 +0.00(+0.00%)
Aug 15, 2023 185.00 0 -6.34(-3.32%)
Aug 14, 2023 191.34 191.34 191.34 191.34 79 -6.15(-3.11%)
Aug 01, 2023 197.49 1,301 -2.34(-1.17%)
Jul 31, 2023 199.83 199.83 199.83 199.83 148 +7.03(+3.64%)
Jul 26, 2023 192.80 0 -13.20(-6.41%)
Jul 18, 2023 206.00 1,063 -0.25(-0.12%)
Jul 12, 2023 206.25 11 +4.56(+2.26%)
Jul 05, 2023 201.69 457 +8.12(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.