Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0005 0 +0.00(+0.00%)
Sep 25, 2023 0.0005 0 +0.00(+0.00%)
Sep 21, 2023 0.0005 0 +0.00(+0.00%)
Sep 20, 2023 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Sep 19, 2023 0.0004 0.0005 0.0004 0.0005 2,052,878 +0.00(+0.00%)
Sep 18, 2023 0.0005 0.0006 0.0005 0.0005 2,166,941 -0.00(-16.67%)
Sep 15, 2023 0.0004 0.0006 0.0004 0.0006 2,336,256 +0.00(+20.00%)
Sep 14, 2023 0.0004 0.0006 0.0004 0.0005 400,417 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0005 0.0004 0.0005 554,000 +0.00(+0.00%)
Sep 12, 2023 0.0005 0.0005 0.0004 0.0005 1,684,980 -0.00(-16.67%)
Sep 11, 2023 0.0005 0.0006 0.0005 0.0006 22,611 +0.00(+0.00%)
Aug 30, 2023 0.0006 0 +0.00(+0.00%)
Aug 29, 2023 0.0004 0.0006 0.0004 0.0006 20,000 +0.00(+0.00%)
Aug 25, 2023 0.0006 0 +0.00(+20.00%)
Aug 24, 2023 0.0004 0.0005 0.0004 0.0005 693,750 +0.00(+0.00%)
Aug 23, 2023 0.0005 0.0005 0.0005 0.0005 1,815,778 +0.00(+0.00%)
Aug 22, 2023 0.0004 0.0005 0.0004 0.0005 99,687 -0.00(-16.67%)
Aug 21, 2023 0.0005 0.0006 0.0005 0.0006 2,478 +0.00(+0.00%)
Aug 11, 2023 0.0006 0 +0.00(+0.00%)
Aug 09, 2023 0.0006 0 +0.00(+0.00%)
Aug 08, 2023 0.0006 0.0006 0.0006 0.0006 36,835 +0.00(+0.00%)
Aug 04, 2023 0.0006 0 +0.00(+0.00%)
Aug 03, 2023 0.0005 0.0006 0.0005 0.0006 1,060,411 +0.00(+20.00%)
Aug 02, 2023 0.0005 0.0005 0.0004 0.0005 4,002,999 -0.00(-16.67%)
Jul 31, 2023 0.0006 0 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0006 0.0005 0.0006 2,693,811 +0.00(+0.00%)
Jul 25, 2023 0.0006 0 +0.00(+20.00%)
Jul 24, 2023 0.0006 0.0006 0.0005 0.0005 37,822 -0.00(-16.67%)
Jul 18, 2023 0.0006 0 +0.00(+0.00%)
Jul 17, 2023 0.0006 0.0006 0.0005 0.0006 13,143,411 -0.00(-14.29%)
Jul 14, 2023 0.0007 0.0007 0.0007 0.0007 2,502 +0.00(+16.67%)
Jul 13, 2023 0.0006 0.0007 0.0006 0.0006 1,315,222 +0.00(+0.00%)
Jul 11, 2023 0.0006 0 +0.00(+0.00%)
Jul 10, 2023 0.0006 0.0007 0.0006 0.0006 675,583 -0.00(-14.29%)
Jul 07, 2023 0.0007 0.0007 0.0006 0.0007 29,211 +0.00(+0.00%)
Jul 06, 2023 0.0006 0.0007 0.0006 0.0007 4,784,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.