Indicators

Liberty Global Dividend ETF (NY: FLQD )

33.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				33.09	0	+0.14(+0.44%)
Jul 28, 2022	32.64	32.94	32.64	32.94	1,527	+0.24(+0.73%)
Jul 27, 2022	32.38	32.70	32.38	32.70	306	+0.39(+1.22%)
Jul 26, 2022	32.35	32.35	32.31	32.31	220	-0.12(-0.37%)
Jul 25, 2022	32.43	32.43	32.43	32.43	371	+0.23(+0.71%)
Jul 22, 2022	32.54	32.54	32.18	32.20	1,663	-0.14(-0.43%)
Jul 21, 2022	32.02	32.34	32.02	32.34	773	+0.29(+0.90%)
Jul 20, 2022	32.02	32.05	32.02	32.05	935	+0.01(+0.03%)
Jul 19, 2022	31.91	32.04	31.87	32.04	706	+0.73(+2.33%)
Jul 18, 2022	31.67	31.76	31.31	31.31	3,066	-0.06(-0.18%)
Jul 15, 2022	31.42	31.42	31.37	31.37	560	+0.30(+0.96%)
Jul 14, 2022	30.92	31.12	30.92	31.07	1,086	-0.37(-1.17%)
Jul 13, 2022	31.25	31.58	31.25	31.44	16,474	-0.11(-0.36%)
Jul 12, 2022	31.67	31.84	31.55	31.55	2,871	-0.04(-0.12%)
Jul 11, 2022	31.58	31.59	31.58	31.59	602	-0.32(-0.99%)
Jul 08, 2022	31.82	31.90	31.82	31.90	669	-0.05(-0.16%)
Jul 07, 2022	31.84	31.96	31.84	31.96	1,815	+0.46(+1.46%)
Jul 06, 2022	31.40	31.54	31.30	31.50	2,835	+0.05(+0.17%)
Jul 05, 2022	31.29	31.45	30.98	31.45	703	-0.37(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.