Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza Petroleum Ltd (TSX: FORZ )

0.1500 UNCHANGED
Last Price Updated: 3:30 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 29, 2021 0.1100 0.1150 0.1100 0.1150 8,220 +0.01(+9.52%)
Sep 28, 2021 0.1050 0.1050 0.1050 0.1050 36,500 +0.00(+0.00%)
Sep 27, 2021 0.1050 0.1050 0.1050 0.1050 28,520 -0.01(-8.70%)
Sep 24, 2021 0.1000 0.1150 0.1000 0.1150 23,000 +0.01(+15.00%)
Sep 23, 2021 0.1000 0.1000 0.1000 0.1000 35,000 +0.00(+0.00%)
Sep 22, 2021 0.1050 0.1100 0.1000 0.1000 40,110 -0.00(-4.76%)
Sep 21, 2021 0.1050 0.1050 0.1050 0.1050 16,500 +0.00(+0.00%)
Sep 20, 2021 0.1100 0.1100 0.1050 0.1050 48,416 +0.00(+0.00%)
Sep 17, 2021 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
Sep 16, 2021 0.1250 0.1250 0.1000 0.1050 498,460 -0.02(-16.00%)
Sep 15, 2021 0.1150 0.1250 0.1150 0.1250 48,110 +0.01(+13.64%)
Sep 14, 2021 0.1100 0.1100 0.1100 0.1100 1,389 +0.00(+0.00%)
Sep 13, 2021 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Sep 09, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 08, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Aug 31, 2021 0.1050 0.1050 0.1050 150 -0.01(-8.70%)
Aug 27, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 24, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Aug 20, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 19, 2021 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Aug 17, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 0.1000 103,500 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Aug 12, 2021 0.1050 0.1050 0.1000 0.1050 37,015 -0.01(-8.70%)
Aug 11, 2021 0.1150 0.1150 0.1150 0.1150 42,000 +0.02(+21.05%)
Aug 04, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 30, 2021 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jul 28, 2021 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jul 27, 2021 0.1050 0.1150 0.1050 0.1150 96,200 +0.01(+9.52%)
Jul 26, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jul 23, 2021 0.1050 0.1050 0.1000 0.1050 42,000 +0.01(+10.53%)
Jul 19, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 16, 2021 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Jul 15, 2021 0.1050 0.1100 0.1000 0.1000 63,000 +0.00(+0.00%)
Jul 14, 2021 0.1000 0.1000 0.1000 0.1000 1,200 +0.01(+5.26%)
Jul 13, 2021 0.1000 0.1000 0.0950 0.0950 20,000 -0.01(-5.00%)
Jul 12, 2021 0.1000 0.1000 0.1000 0.1000 850 +0.01(+5.26%)
Jul 08, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jul 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.