Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2660 2710 2630 2680 89 +50.00(+1.90%)
Sep 27, 2018 2660 2721 2600 2630 90 -60.00(-2.23%)
Sep 26, 2018 2810 2840 2660 2690 132 -120.00(-4.27%)
Sep 25, 2018 2870 2972 2800 2810 95 -60.00(-2.09%)
Sep 24, 2018 3000 3000 2850 2870 61 -130.00(-4.33%)
Sep 21, 2018 2940 3040 2810 3000 202 +60.00(+2.04%)
Sep 20, 2018 2900 3070 2870 2940 135 +60.00(+2.08%)
Sep 19, 2018 3050 3170 2800 2880 193 -190.00(-6.19%)
Sep 18, 2018 3080 3190 3060 3070 147 -30.00(-0.97%)
Sep 17, 2018 3320 3320 3081 3100 196 -230.00(-6.91%)
Sep 14, 2018 3450 3480 3260 3330 135 -120.00(-3.48%)
Sep 13, 2018 3250 3450 3140 3450 288 +210.00(+6.48%)
Sep 12, 2018 3160 3260 3150 3240 67 +50.00(+1.57%)
Sep 11, 2018 3020 3235 2980 3190 165 +190.00(+6.33%)
Sep 10, 2018 3100 3100 2990 3000 139 -110.00(-3.54%)
Sep 07, 2018 3110 3180 2970 3110 124 -30.00(-0.96%)
Sep 06, 2018 3510 3510 3100 3140 370 -370.00(-10.54%)
Sep 05, 2018 3450 3550 3410 3510 321 +90.00(+2.63%)
Sep 04, 2018 3170 3450 3120 3420 202 +270.00(+8.57%)
Aug 31, 2018 3150 3150 3150 0 -100.00(-3.08%)
Aug 30, 2018 3300 3340 3050 3250 187 -20.00(-0.61%)
Aug 29, 2018 3250 3390 3210 3270 166 +80.00(+2.51%)
Aug 28, 2018 3030 3230 3030 3190 116 +150.00(+4.93%)
Aug 27, 2018 3100 3140 3000 3040 131 -50.00(-1.62%)
Aug 24, 2018 3195 3195 3030 3090 129 +10.00(+0.32%)
Aug 23, 2018 3240 3240 3080 3080 68 -110.00(-3.45%)
Aug 22, 2018 3040 3260 2960 3190 140 +160.00(+5.28%)
Aug 21, 2018 3130 3200 3000 3030 120 -80.00(-2.57%)
Aug 20, 2018 3090 3210 2901 3110 258 -30.00(-0.96%)
Aug 17, 2018 3350 3430 3040 3140 218 -200.00(-5.99%)
Aug 16, 2018 3120 3450 3060 3340 439 +210.00(+6.71%)
Aug 15, 2018 3000 3160 2920 3130 552 +120.00(+3.99%)
Aug 14, 2018 2900 3100 2803 3010 455 +210.00(+7.50%)
Aug 13, 2018 2620 2810 2560 2800 275 +200.00(+7.69%)
Aug 10, 2018 2560 2700 2350 2600 236 +130.00(+5.26%)
Aug 09, 2018 2360 2490 2350 2470 139 +110.00(+4.66%)
Aug 08, 2018 2370 2440 2340 2360 101 +10.00(+0.43%)
Aug 07, 2018 2520 2520 2310 2350 126 +10.00(+0.43%)
Aug 06, 2018 2600 2610 2300 2340 164 -240.00(-9.30%)
Aug 03, 2018 2530 2630 2500 2580 156 +20.00(+0.78%)
Aug 02, 2018 2390 2600 2390 2560 206 +200.00(+8.47%)
Aug 01, 2018 2040 2395 2040 2360 426 +340.00(+16.83%)
Jul 31, 2018 2320 2380 2020 2020 501 -40.00(-1.94%)
Jul 30, 2018 2480 2489 2010 2060 358 -430.00(-17.27%)
Jul 27, 2018 2550 2550 2440 2490 215 -60.00(-2.35%)
Jul 26, 2018 2580 2480 2550 131 +20.00(+0.79%)
Jul 25, 2018 2510 2570 2470 2530 275 +0.00(+0.00%)
Jul 24, 2018 2500 2580 2500 2530 132 +30.00(+1.20%)
Jul 23, 2018 2540 2590 2490 2500 131 -60.00(-2.34%)
Jul 20, 2018 2520 2600 2485 2560 153 +60.00(+2.40%)
Jul 19, 2018 2530 2580 2470 2500 162 -20.00(-0.79%)
Jul 18, 2018 2660 2670 2500 2520 166 -140.00(-5.26%)
Jul 17, 2018 2570 2720 2570 2660 113 +80.00(+3.10%)
Jul 16, 2018 2530 2600 2500 2580 202 +60.00(+2.38%)
Jul 13, 2018 2600 2625 2500 2520 178 -70.00(-2.70%)
Jul 12, 2018 2790 2810 2530 2590 296 -200.00(-7.17%)
Jul 11, 2018 2750 2872 2700 2790 232 +40.00(+1.45%)
Jul 10, 2018 3010 3031 2710 2750 334 -120.00(-4.18%)
Jul 09, 2018 2830 3000 2760 2870 287 +40.00(+1.41%)
Jul 06, 2018 2850 2700 2830 147 +100.00(+3.66%)
Jul 05, 2018 2800 2644 2730 113 -70.00(-2.50%)
Jul 03, 2018 2800 2800 2800 0 +170.00(+6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.