Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.360 3.460 3.140 3.320 15,566,214 +0.33(+11.04%)
Sep 29, 2014 2.960 3.130 2.900 2.990 3,271,541 +0.01(+0.34%)
Sep 26, 2014 2.920 3.000 2.880 2.980 964,441 +0.09(+3.11%)
Sep 25, 2014 2.930 2.990 2.850 2.890 985,077 -0.03(-1.03%)
Sep 24, 2014 2.880 3.010 2.850 2.920 1,330,285 +0.09(+3.18%)
Sep 23, 2014 2.950 3.030 2.810 2.830 2,016,450 -0.12(-4.07%)
Sep 22, 2014 3.080 3.110 2.950 2.950 1,426,950 -0.14(-4.53%)
Sep 19, 2014 3.100 3.220 3.050 3.090 1,088,578 -0.03(-0.96%)
Sep 18, 2014 3.180 3.220 3.100 3.120 931,205 -0.02(-0.64%)
Sep 17, 2014 3.170 3.240 3.170 3.140 1,200,797 -0.01(-0.32%)
Sep 16, 2014 3.170 3.250 3.100 3.150 1,121,271 +0.00(+0.00%)
Sep 15, 2014 3.260 3.360 3.120 3.150 2,465,970 +0.06(+1.94%)
Sep 12, 2014 3.110 3.200 3.040 3.090 1,508,613 -0.04(-1.28%)
Sep 11, 2014 3.040 3.130 2.940 3.130 1,228,980 +0.08(+2.62%)
Sep 10, 2014 3.250 3.300 3.010 3.050 1,571,120 -0.24(-7.29%)
Sep 09, 2014 3.330 3.360 3.160 3.290 895,936 -0.05(-1.50%)
Sep 08, 2014 3.420 3.420 3.310 3.340 762,022 -0.08(-2.34%)
Sep 05, 2014 3.400 3.485 3.270 3.420 1,134,626 +0.01(+0.29%)
Sep 04, 2014 3.120 3.490 3.110 3.410 2,179,581 +0.28(+8.95%)
Sep 03, 2014 3.210 3.210 2.960 3.130 1,571,355 -0.07(-2.19%)
Sep 02, 2014 3.340 3.340 3.220 3.200 1,450,154 +0.00(+0.00%)
Aug 29, 2014 3.120 3.200 3.200 3.200 1,293,100 +0.08(+2.56%)
Aug 28, 2014 3.000 3.350 2.880 3.120 3,203,049 +0.12(+4.00%)
Aug 27, 2014 2.970 3.170 2.930 3.000 3,049,254 +0.01(+0.33%)
Aug 26, 2014 2.580 3.040 2.550 2.990 4,673,468 +0.41(+15.89%)
Aug 25, 2014 2.360 2.620 2.360 2.580 2,679,683 +0.24(+10.26%)
Aug 22, 2014 2.250 2.370 2.250 2.340 614,276 +0.07(+3.08%)
Aug 21, 2014 2.350 2.400 2.250 2.270 1,074,662 -0.03(-1.30%)
Aug 20, 2014 2.280 2.320 2.260 2.300 382,638 +0.03(+1.32%)
Aug 19, 2014 2.330 2.350 2.250 2.270 554,531 -0.03(-1.30%)
Aug 18, 2014 2.290 2.380 2.290 2.300 607,000 +0.03(+1.32%)
Aug 15, 2014 2.200 2.300 2.190 2.270 738,458 +0.08(+3.65%)
Aug 14, 2014 2.220 2.250 2.190 2.190 406,553 -0.03(-1.35%)
Aug 13, 2014 2.260 2.260 2.200 2.220 256,755 -0.03(-1.33%)
Aug 12, 2014 2.300 2.320 2.170 2.250 309,844 -0.05(-2.17%)
Aug 11, 2014 2.250 2.370 2.220 2.300 520,373 +0.08(+3.60%)
Aug 08, 2014 2.210 2.210 2.150 2.220 282,330 +0.02(+0.91%)
Aug 07, 2014 2.190 2.220 2.170 2.200 194,210 +0.01(+0.46%)
Aug 06, 2014 2.210 2.240 2.170 2.190 286,124 -0.02(-0.90%)
Aug 05, 2014 2.210 2.250 2.200 2.210 350,049 -0.01(-0.45%)
Aug 04, 2014 2.260 2.300 2.220 2.220 305,476 -0.05(-2.20%)
Aug 01, 2014 2.300 2.330 2.180 2.270 328,566 +0.00(+0.00%)
Jul 31, 2014 2.290 2.310 2.200 2.270 391,349 -0.03(-1.30%)
Jul 30, 2014 2.270 2.310 2.260 2.300 145,274 +0.03(+1.32%)
Jul 29, 2014 2.340 2.350 2.230 2.270 285,556 -0.07(-2.99%)
Jul 28, 2014 2.390 2.390 2.280 2.340 395,624 -0.05(-2.09%)
Jul 25, 2014 2.350 2.350 2.304 2.390 147,245 +0.04(+1.70%)
Jul 24, 2014 2.380 2.410 2.320 2.350 210,434 -0.01(-0.42%)
Jul 23, 2014 2.240 2.380 2.240 2.360 417,643 +0.12(+5.36%)
Jul 22, 2014 2.230 2.300 2.220 2.240 301,163 +0.01(+0.45%)
Jul 21, 2014 2.180 2.240 2.145 2.230 393,257 +0.05(+2.29%)
Jul 18, 2014 2.140 2.240 2.140 2.180 252,154 +0.01(+0.46%)
Jul 17, 2014 2.230 2.290 2.130 2.170 516,989 -0.08(-3.56%)
Jul 16, 2014 2.270 2.370 2.221 2.250 290,297 -0.02(-0.88%)
Jul 15, 2014 2.330 2.386 2.223 2.270 241,786 -0.09(-3.81%)
Jul 14, 2014 2.320 2.370 2.280 2.360 272,717 +0.07(+3.06%)
Jul 11, 2014 2.240 2.310 2.210 2.290 208,653 +0.03(+1.33%)
Jul 10, 2014 2.210 2.292 2.180 2.260 426,005 -0.04(-1.74%)
Jul 09, 2014 2.290 2.410 2.260 2.300 264,566 -0.01(-0.43%)
Jul 08, 2014 2.370 2.370 2.240 2.310 611,283 -0.07(-2.94%)
Jul 07, 2014 2.360 2.460 2.330 2.380 423,651 -0.01(-0.42%)
Jul 03, 2014 2.460 2.390 2.390 2.390 290,000 -0.05(-2.05%)
Jul 02, 2014 2.400 2.460 2.350 2.440 631,738 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.